NEM Historical Data

XEM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0791
+0.00%
$ 712.06 million $ 4,500
Nov 21, 2018 $ 0.0806
+0.00%
$ 725.7 million $ 4,634
Nov 20, 2018 $ 0.0878
+0.00%
$ 790.11 million $ 5,282
Nov 19, 2018 $ 0.093
+0.00%
$ 837.05 million $ 5,598
Nov 18, 2018 $ 0.0931
+0.00%
$ 838.14 million $ 5,553
Nov 17, 2018 $ 0.0944
+0.00%
$ 849.6 million $ 5,591
Nov 16, 2018 $ 0.0928
+0.00%
$ 835.64 million $ 5,594
Nov 15, 2018 $ 0.101
+0.00%
$ 912.68 million $ 6,126
Nov 14, 2018 $ 0.112
+0.00%
$ 1.01 billion $ 6,362
Nov 13, 2018 $ 0.102
+0.00%
$ 920.35 million $ 6,402
Nov 12, 2018 $ 0.0933
+0.00%
$ 839.47 million $ 6,388
Nov 11, 2018 $ 0.0928
+0.00%
$ 834.8 million $ 6,401
Nov 10, 2018 $ 0.0926
+0.00%
$ 833.34 million $ 6,412
Nov 9, 2018 $ 0.0946
+0.00%
$ 851.31 million $ 6,490
Nov 8, 2018 $ 0.0974
+0.00%
$ 876.48 million $ 6,532
Nov 7, 2018 $ 0.0948
+0.00%
$ 853.09 million $ 6,438
Nov 6, 2018 $ 0.0943
+0.00%
$ 848.92 million $ 6,440
Nov 5, 2018 $ 0.0931
+0.00%
$ 838.08 million $ 6,404
Nov 4, 2018 $ 0.0932
+0.00%
$ 838.47 million $ 6,372
Nov 3, 2018 $ 0.092
+0.00%
$ 827.62 million $ 6,395
Nov 2, 2018 $ 0.0911
+0.00%
$ 819.72 million $ 6,347
Nov 1, 2018 $ 0.0899
+0.00%
$ 809.03 million $ 6,315
Oct 31, 2018 $ 0.0895
+0.00%
$ 805.84 million $ 6,314
Oct 30, 2018 $ 0.0912
+0.00%
$ 820.76 million $ 6,403
Oct 29, 2018 $ 0.0927
+0.00%
$ 834.5 million $ 6,467
Oct 28, 2018 $ 0.0943
+0.00%
$ 848.7 million $ 6,464
Oct 27, 2018 $ 0.0961
+0.00%
$ 865.08 million $ 6,463
Oct 26, 2018 $ 0.0964
+0.00%
$ 867.57 million $ 6,472
Oct 25, 2018 $ 0.0984
+0.00%
$ 885.21 million $ 6,497
Oct 24, 2018 $ 0.0994
+0.00%
$ 894.92 million $ 6,473
Oct 23, 2018 $ 0.0993
+0.00%
$ 893.98 million $ 6,493
Oct 22, 2018 $ 0.0975
+0.00%
$ 877.65 million $ 6,525
Oct 21, 2018 $ 0.0948
+0.00%
$ 853.46 million $ 6,478
Oct 20, 2018 $ 0.0941
+0.00%
$ 846.69 million $ 6,477
Oct 19, 2018 $ 0.0954
+0.00%
$ 858.4 million $ 6,544
Oct 18, 2018 $ 0.0956
+0.00%
$ 849.86 million $ 6,555
Oct 17, 2018 $ 0.0963
+0.00%
$ 861.24 million $ 6,603
Oct 16, 2018 $ 0.0954
+0.00%
$ 864.32 million $ 6,565
Oct 15, 2018 $ 0.0935
+0.00%
$ 868.89 million $ 6,304
Oct 14, 2018 $ 0.0926
+0.00%
$ 830.25 million $ 6,260
Oct 13, 2018 $ 0.092
+0.00%
$ 836.85 million $ 6,262
Oct 12, 2018 $ 0.0949
+0.00%
$ 826.94 million $ 6,296
Oct 11, 2018 $ 0.105
+0.00%
$ 815.64 million $ 6,566
Oct 10, 2018 $ 0.107
+0.00%
$ 933 million $ 6,627
Oct 9, 2018 $ 0.108
+0.00%
$ 965.88 million $ 6,626
Oct 8, 2018 $ 0.105
+0.00%
$ 980.63 million $ 6,572
Oct 7, 2018 $ 0.104
+0.00%
$ 952.5 million $ 6,595
Oct 6, 2018 $ 0.105
+0.00%
$ 930.34 million $ 6,578
Oct 5, 2018 $ 0.106
+0.00%
$ 955.52 million $ 6,577
Oct 4, 2018 $ 0.101
+0.00%
$ 933.25 million $ 6,475