NEM Historical Data

XEM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00206
-13.02%
$ 18.46 million $ 4.21 million
Sep 21, 2025 $ 0.00234
+2.95%
$ 21.36 million $ 1.93 million
Sep 20, 2025 $ 0.00228
-0.41%
$ 20.48 million $ 1.8 million
Sep 19, 2025 $ 0.00229
-4.55%
$ 20.67 million $ 2.04 million
Sep 18, 2025 $ 0.0024
+0.85%
$ 21.63 million $ 2.32 million
Sep 17, 2025 $ 0.00235
+2.01%
$ 21.46 million $ 2.33 million
Sep 16, 2025 $ 0.0023
+0.01%
$ 20.72 million $ 2.73 million
Sep 15, 2025 $ 0.00229
-7.67%
$ 20.7 million $ 2.63 million
Sep 14, 2025 $ 0.00251
+1.36%
$ 22.28 million $ 2.3 million
Sep 13, 2025 $ 0.00247
+1.65%
$ 22.27 million $ 2.46 million
Sep 12, 2025 $ 0.00243
-1.01%
$ 21.9 million $ 2.34 million
Sep 11, 2025 $ 0.00246
-7.67%
$ 22.12 million $ 2.4 million
Sep 10, 2025 $ 0.00266
+6.29%
$ 23.98 million $ 3.56 million
Sep 9, 2025 $ 0.00251
+1.27%
$ 22.55 million $ 1.94 million
Sep 8, 2025 $ 0.00247
+5.73%
$ 22.28 million $ 3.71 million
Sep 7, 2025 $ 0.00234
+3.14%
$ 21.06 million $ 1.56 million
Sep 6, 2025 $ 0.00227
-3.92%
$ 20.48 million $ 1.31 million
Sep 5, 2025 $ 0.00236
+3.99%
$ 21.25 million $ 1.44 million
Sep 4, 2025 $ 0.00231
-2.72%
$ 20.43 million $ 1.46 million
Sep 3, 2025 $ 0.00238
+0.56%
$ 21.33 million $ 1.95 million
Sep 2, 2025 $ 0.00236
+4.50%
$ 21.28 million $ 2.41 million
Sep 1, 2025 $ 0.00226
-3.00%
$ 20.34 million $ 2.63 million
Aug 31, 2025 $ 0.00235
+1.03%
$ 20.97 million $ 2.06 million
Aug 30, 2025 $ 0.00233
+0.01%
$ 20.94 million $ 2.04 million
Aug 29, 2025 $ 0.00233
-5.16%
$ 20.97 million $ 2.91 million
Aug 28, 2025 $ 0.00246
+5.71%
$ 22.11 million $ 2.76 million
Aug 27, 2025 $ 0.00232
-3.64%
$ 20.91 million $ 3.3 million
Aug 26, 2025 $ 0.00238
+3.59%
$ 21.6 million $ 2.7 million
Aug 25, 2025 $ 0.00231
-2.04%
$ 20.69 million $ 2.28 million
Aug 24, 2025 $ 0.00236
-2.70%
$ 21.25 million $ 2.11 million
Aug 23, 2025 $ 0.00247
-0.32%
$ 22 million $ 1.98 million
Aug 22, 2025 $ 0.00255
+6.28%
$ 22.37 million $ 2.25 million
Aug 21, 2025 $ 0.00242
-1.78%
$ 21.59 million $ 1.85 million
Aug 20, 2025 $ 0.00246
+7.66%
$ 22.22 million $ 2.04 million
Aug 19, 2025 $ 0.00237
-0.27%
$ 20.57 million $ 2.82 million
Aug 18, 2025 $ 0.00237
-7.65%
$ 21.34 million $ 3.4 million
Aug 17, 2025 $ 0.00257
-1.50%
$ 23.11 million $ 2.17 million
Aug 16, 2025 $ 0.00261
+1.31%
$ 23.47 million $ 2.08 million
Aug 15, 2025 $ 0.00257
-5.89%
$ 23.16 million $ 2.63 million
Aug 14, 2025 $ 0.00273
-0.67%
$ 24.6 million $ 1.63 million
Aug 13, 2025 $ 0.00273
+0.75%
$ 24.77 million $ 2.58 million
Aug 12, 2025 $ 0.00272
+7.35%
$ 24.35 million $ 1.96 million
Aug 11, 2025 $ 0.00254
-4.74%
$ 22.83 million $ 3.07 million
Aug 10, 2025 $ 0.00266
-1.95%
$ 24.01 million $ 2.51 million
Aug 9, 2025 $ 0.0027
+3.53%
$ 24.4 million $ 3.05 million
Aug 8, 2025 $ 0.00261
-5.19%
$ 23.45 million $ 3.74 million
Aug 7, 2025 $ 0.00276
-2.11%
$ 24.75 million $ 4.12 million
Aug 6, 2025 $ 0.00282
-0.48%
$ 25.36 million $ 3.19 million
Aug 5, 2025 $ 0.00284
+0.13%
$ 25.52 million $ 3.85 million
Aug 4, 2025 $ 0.0029
+16.73%
$ 25.48 million $ 4.76 million