NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00249
+4.43%
$ 22.33 million $ 2.27 million
Aug 2, 2025 $ 0.00242
-5.41%
$ 21.42 million $ 2.88 million
Aug 1, 2025 $ 0.00257
-1.01%
$ 23.06 million $ 3.09 million
Jul 31, 2025 $ 0.00263
-7.40%
$ 23.43 million $ 4.34 million
Jul 30, 2025 $ 0.00285
+2.75%
$ 25.63 million $ 4.04 million
Jul 29, 2025 $ 0.00273
-10.87%
$ 24.94 million $ 4.29 million
Jul 28, 2025 $ 0.00307
-4.97%
$ 27.61 million $ 4.36 million
Jul 27, 2025 $ 0.00323
-3.15%
$ 29.06 million $ 5.36 million
Jul 26, 2025 $ 0.00333
+1.10%
$ 30 million $ 8.85 million
Jul 25, 2025 $ 0.00329
+14.25%
$ 29.58 million $ 6.1 million
Jul 24, 2025 $ 0.00288
-15.43%
$ 25.89 million $ 9.05 million
Jul 23, 2025 $ 0.00342
+8.50%
$ 30.63 million $ 30.97 million
Jul 22, 2025 $ 0.00314
+29.85%
$ 28.33 million $ 11.17 million
Jul 21, 2025 $ 0.00239
+2.42%
$ 21.78 million $ 3.51 million
Jul 20, 2025 $ 0.00235
+2.34%
$ 20.96 million $ 2.61 million
Jul 19, 2025 $ 0.00228
-2.99%
$ 20.67 million $ 2.7 million
Jul 18, 2025 $ 0.00235
-2.65%
$ 21.13 million $ 3.55 million
Jul 17, 2025 $ 0.00241
+1.30%
$ 21.7 million $ 4.22 million
Jul 16, 2025 $ 0.00236
+12.07%
$ 21.42 million $ 6.96 million
Jul 15, 2025 $ 0.00212
+4.37%
$ 18.97 million $ 3.37 million
Jul 14, 2025 $ 0.00203
-1.77%
$ 18.26 million $ 3.56 million
Jul 13, 2025 $ 0.00203
-0.79%
$ 18.59 million $ 3.35 million
Jul 12, 2025 $ 0.00206
-1.82%
$ 18.45 million $ 4.1 million
Jul 11, 2025 $ 0.00209
+4.14%
$ 18.84 million $ 7.86 million
Jul 10, 2025 $ 0.00199
+4.06%
$ 17.88 million $ 7.18 million
Jul 9, 2025 $ 0.00191
-0.49%
$ 17.2 million $ 5.3 million
Jul 8, 2025 $ 0.00192
+7.03%
$ 17.28 million $ 10.19 million
Jul 7, 2025 $ 0.00174
+5.31%
$ 16.15 million $ 4.7 million
Jul 6, 2025 $ 0.00165
-8.07%
$ 14.86 million $ 4.4 million
Jul 5, 2025 $ 0.0018
+9.36%
$ 16.17 million $ 8.67 million
Jul 4, 2025 $ 0.00165
-8.66%
$ 14.82 million $ 6.67 million
Jul 3, 2025 $ 0.0018
-41.00%
$ 16.22 million $ 20.19 million
Jul 2, 2025 $ 0.00305
+6.86%
$ 27.49 million $ 7.2 million
Jul 1, 2025 $ 0.00286
-30.19%
$ 25.73 million $ 7.48 million
Jun 30, 2025 $ 0.00411
-9.64%
$ 36.99 million $ 3.26 million
Jun 29, 2025 $ 0.00455
+1.29%
$ 40.94 million $ 4.01 million
Jun 28, 2025 $ 0.00449
+4.02%
$ 40.41 million $ 5.69 million
Jun 27, 2025 $ 0.00432
-2.68%
$ 38.88 million $ 2.55 million
Jun 26, 2025 $ 0.00444
-11.25%
$ 39.95 million $ 4.74 million
Jun 25, 2025 $ 0.005
-7.08%
$ 45.01 million $ 4.42 million
Jun 24, 2025 $ 0.00538
+17.33%
$ 48.39 million $ 5.05 million
Jun 23, 2025 $ 0.00459
-1.46%
$ 41.32 million $ 6.42 million
Jun 22, 2025 $ 0.00466
-27.79%
$ 41.93 million $ 7.81 million
Jun 21, 2025 $ 0.00645
-3.79%
$ 58.07 million $ 18.07 million
Jun 20, 2025 $ 0.00671
+40.75%
$ 60.36 million $ 8.83 million
Jun 19, 2025 $ 0.00476
+17.88%
$ 42.88 million $ 3.77 million
Jun 18, 2025 $ 0.00404
-6.94%
$ 36.38 million $ 4.14 million
Jun 17, 2025 $ 0.00434
-16.01%
$ 39.09 million $ 5.15 million
Jun 16, 2025 $ 0.00518
+2.25%
$ 46.58 million $ 2.68 million
Jun 15, 2025 $ 0.00506
-0.56%
$ 45.55 million $ 3.99 million