Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.00141
-4.12%
$12.68 million $1.3 million
Nov 29, 2025 $0.00159
+9.95%
$13.27 million $678,407
Nov 28, 2025 $0.00144
+16.64%
$13 million $1.19 million
Nov 27, 2025 $0.00124
-2.13%
$11.15 million $888,976
Nov 26, 2025 $0.00126
-0.09%
$11.38 million $1.03 million
Nov 25, 2025 $0.00124
-2.50%
$11.37 million $1.63 million
Nov 24, 2025 $0.00126
+10.24%
$11.46 million $3.22 million
Nov 23, 2025 $0.00113
+13.88%
$10.26 million $1.68 million
Nov 22, 2025 $0.000987
-8.25%
$8.91 million $733,371
Nov 21, 2025 $0.00107
-10.86%
$9.68 million $1.01 million
Nov 20, 2025 $0.0012
+0.69%
$10.79 million $973,736
Nov 19, 2025 $0.00119
+7.67%
$10.71 million $865,282
Nov 18, 2025 $0.00111
+1.95%
$9.95 million $823,615
Nov 17, 2025 $0.00108
-0.58%
$9.76 million $874,210
Nov 16, 2025 $0.0011
-2.16%
$9.82 million $888,409
Nov 15, 2025 $0.00111
-8.38%
$10.15 million $1.05 million
Nov 14, 2025 $0.00117
+1.90%
$10.91 million $1.27 million
Nov 13, 2025 $0.00115
-4.78%
$10.35 million $1.11 million
Nov 12, 2025 $0.00123
+2.57%
$10.91 million $1.05 million
Nov 11, 2025 $0.0012
-4.63%
$10.83 million $1.11 million
Nov 10, 2025 $0.00126
+5.45%
$11.35 million $681,019
Nov 9, 2025 $0.0012
-1.63%
$10.77 million $808,444
Nov 8, 2025 $0.00122
+2.40%
$10.95 million $688,281
Nov 7, 2025 $0.00119
+1.28%
$10.69 million $934,906
Nov 6, 2025 $0.00117
-7.42%
$10.55 million $417,664
Nov 5, 2025 $0.00127
+2.93%
$11.4 million $1.27 million
Nov 4, 2025 $0.00123
-73.25%
$11.08 million $1.08 million
Nov 3, 2025 $0.0046
+0.00%
$41.4 million $631,959
Nov 2, 2025 $0.0046
+0.00%
$41.4 million $631,959
Nov 1, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 31, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 30, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 29, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 28, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 27, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 26, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 25, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 24, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 23, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 22, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 21, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 20, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 19, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 18, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 17, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 16, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 15, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 14, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 13, 2025 $0.0046
+0.00%
$41.4 million $631,959
Oct 12, 2025 $0.0046
+0.00%
$41.4 million $631,959