NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00518
+2.25%
$ 46.58 million $ 2.68 million
Jun 15, 2025 $ 0.00506
-0.56%
$ 45.55 million $ 3.99 million
Jun 14, 2025 $ 0.00507
-5.54%
$ 45.86 million $ 3.87 million
Jun 13, 2025 $ 0.00537
-13.06%
$ 48.35 million $ 4.64 million
Jun 12, 2025 $ 0.00618
-8.79%
$ 55.62 million $ 4.53 million
Jun 11, 2025 $ 0.00677
-2.83%
$ 60.97 million $ 4.12 million
Jun 10, 2025 $ 0.00692
+0.83%
$ 62.72 million $ 3.64 million
Jun 9, 2025 $ 0.00686
-1.84%
$ 61.73 million $ 3.79 million
Jun 8, 2025 $ 0.00699
-4.58%
$ 62.89 million $ 3.54 million
Jun 7, 2025 $ 0.00732
-2.79%
$ 65.9 million $ 3.36 million
Jun 6, 2025 $ 0.00753
+5.79%
$ 67.8 million $ 2.13 million
Jun 5, 2025 $ 0.00712
-5.64%
$ 64.09 million $ 2.63 million
Jun 4, 2025 $ 0.00755
-14.00%
$ 67.92 million $ 23.79 million
Jun 3, 2025 $ 0.00877
+5.41%
$ 78.97 million $ 110.99 million
Jun 2, 2025 $ 0.0083
+21.70%
$ 74.66 million $ 73.59 million
Jun 1, 2025 $ 0.00682
-5.95%
$ 61.34 million $ 5.55 million
May 31, 2025 $ 0.00725
-14.18%
$ 65.21 million $ 6.88 million
May 30, 2025 $ 0.00844
-11.30%
$ 75.99 million $ 9.99 million
May 29, 2025 $ 0.00952
-3.14%
$ 85.69 million $ 6.46 million
May 28, 2025 $ 0.00983
+0.28%
$ 88.46 million $ 7.34 million
May 27, 2025 $ 0.0098
-3.13%
$ 88.22 million $ 17.11 million
May 26, 2025 $ 0.0101
-0.17%
$ 91.07 million $ 7.38 million
May 25, 2025 $ 0.0101
-9.43%
$ 91.22 million $ 11.57 million
May 24, 2025 $ 0.0112
-2.02%
$ 100.72 million $ 11.8 million
May 23, 2025 $ 0.0114
-7.23%
$ 102.78 million $ 30.05 million
May 22, 2025 $ 0.0123
-3.08%
$ 110.78 million $ 13.2 million
May 21, 2025 $ 0.0127
-5.09%
$ 114.31 million $ 14.33 million
May 20, 2025 $ 0.0134
-4.32%
$ 120.44 million $ 28.01 million
May 19, 2025 $ 0.014
-24.42%
$ 125.88 million $ 45.93 million
May 18, 2025 $ 0.0185
+1.99%
$ 166.58 million $ 15.41 million
May 17, 2025 $ 0.0181
-2.73%
$ 163.34 million $ 14.81 million
May 16, 2025 $ 0.0187
+0.67%
$ 167.93 million $ 16.61 million
May 15, 2025 $ 0.0185
-4.43%
$ 166.81 million $ 15.56 million
May 14, 2025 $ 0.0194
-0.94%
$ 174.54 million $ 19.83 million
May 13, 2025 $ 0.0196
+1.24%
$ 176.19 million $ 18.4 million
May 12, 2025 $ 0.0193
+0.22%
$ 174.03 million $ 19.01 million
May 11, 2025 $ 0.0193
-4.08%
$ 173.65 million $ 18.09 million
May 10, 2025 $ 0.0201
+5.38%
$ 181.04 million $ 18.05 million
May 9, 2025 $ 0.0191
+2.51%
$ 171.8 million $ 17.96 million
May 8, 2025 $ 0.0186
+7.15%
$ 167.59 million $ 17.7 million
May 7, 2025 $ 0.0174
+0.08%
$ 156.4 million $ 14.62 million
May 6, 2025 $ 0.0174
-7.57%
$ 156.28 million $ 19.18 million
May 5, 2025 $ 0.0188
+4.00%
$ 169.07 million $ 58.76 million
May 4, 2025 $ 0.0181
-3.56%
$ 162.57 million $ 16.22 million
May 3, 2025 $ 0.0187
-2.86%
$ 168.57 million $ 15.62 million
May 2, 2025 $ 0.0193
+1.94%
$ 173.53 million $ 16.09 million
May 1, 2025 $ 0.0189
-4.91%
$ 170.23 million $ 17.17 million
Apr 30, 2025 $ 0.0199
+3.84%
$ 179.03 million $ 24.85 million
Apr 29, 2025 $ 0.0192
-4.59%
$ 172.41 million $ 1.28 million
Apr 28, 2025 $ 0.0201
-2.35%
$ 180.7 million $ 27.64 million