NEM Historical Data

XEM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00153
+0.56%
$ 13.8 million $ 1.98 million
Dec 10, 7 AM $ 0.00153
-0.07%
$ 13.73 million $ 1.96 million
Dec 10, 6 AM $ 0.00153
+0.35%
$ 13.73 million $ 1.92 million
Dec 10, 5 AM $ 0.00152
+0.83%
$ 13.69 million $ 1.91 million
Dec 10, 4 AM $ 0.00151
-0.63%
$ 13.57 million $ 1.9 million
Dec 10, 3 AM $ 0.00152
+1.17%
$ 13.66 million $ 1.89 million
Dec 10, 2 AM $ 0.0015
+0.37%
$ 13.5 million $ 1.8 million
Dec 10, 1 AM $ 0.00149
+0.36%
$ 13.44 million $ 1.78 million
Dec 10, 12 AM $ 0.00149
-0.69%
$ 13.4 million $ 1.77 million
Dec 9, 11 PM $ 0.0015
+0.84%
$ 13.49 million $ 1.69 million
Dec 9, 10 PM $ 0.00149
-0.47%
$ 13.38 million $ 1.68 million
Dec 9, 9 PM $ 0.00149
+3.24%
$ 13.41 million $ 1.61 million
Dec 9, 8 PM $ 0.00145
+4.19%
$ 13.02 million $ 1.57 million
Dec 9, 7 PM $ 0.00139
+0.19%
$ 12.5 million $ 1.55 million
Dec 9, 6 PM $ 0.00139
-0.19%
$ 12.48 million $ 1.58 million
Dec 9, 5 PM $ 0.00139
+2.62%
$ 12.5 million $ 1.58 million
Dec 9, 4 PM $ 0.00135
+1.59%
$ 12.18 million $ 1.55 million
Dec 9, 3 PM $ 0.00133
-0.65%
$ 12 million $ 1.55 million
Dec 9, 2 PM $ 0.00134
-0.86%
$ 12.07 million $ 1.57 million
Dec 9, 1 PM $ 0.00135
-0.92%
$ 12.17 million $ 1.57 million
Dec 9, 12 PM $ 0.00137
+1.24%
$ 12.28 million $ 1.59 million
Dec 9, 11 AM $ 0.00135
-0.34%
$ 12.14 million $ 1.66 million
Dec 9, 10 AM $ 0.00135
+0.56%
$ 12.18 million $ 1.67 million
Dec 9, 9 AM $ 0.00135
-1.11%
$ 12.11 million $ 1.68 million
Dec 9, 8 AM $ 0.00136
+0.12%
$ 12.25 million $ 1.73 million
Dec 9, 7 AM $ 0.00136
+0.15%
$ 12.23 million $ 1.77 million
Dec 9, 6 AM $ 0.00136
-0.45%
$ 12.19 million $ 1.77 million
Dec 9, 5 AM $ 0.00136
+0.05%
$ 12.27 million $ 1.79 million
Dec 9, 4 AM $ 0.00136
-0.27%
$ 12.26 million $ 1.81 million
Dec 9, 3 AM $ 0.00137
+0.07%
$ 12.29 million $ 1.82 million
Dec 9, 2 AM $ 0.00136
-0.11%
$ 12.28 million $ 1.85 million
Dec 9, 1 AM $ 0.00137
-0.69%
$ 12.3 million $ 1.86 million
Dec 9, 12 AM $ 0.00138
-1.83%
$ 12.38 million $ 1.91 million
Dec 8, 11 PM $ 0.0014
+2.40%
$ 12.62 million $ 1.93 million
Dec 8, 10 PM $ 0.00137
+1.07%
$ 12.32 million $ 1.96 million
Dec 8, 9 PM $ 0.00135
+0.17%
$ 12.19 million $ 2.02 million
Dec 8, 8 PM $ 0.00135
-0.86%
$ 12.17 million $ 2.04 million
Dec 8, 7 PM $ 0.00136
+0.09%
$ 12.27 million $ 2 million
Dec 8, 6 PM $ 0.00136
-0.54%
$ 12.25 million $ 1.97 million
Dec 8, 5 PM $ 0.00137
-0.04%
$ 12.32 million $ 1.97 million
Dec 8, 4 PM $ 0.00137
+0.87%
$ 12.33 million $ 2 million
Dec 8, 3 PM $ 0.00136
-1.22%
$ 12.23 million $ 1.98 million
Dec 8, 2 PM $ 0.00138
+0.01%
$ 12.38 million $ 1.95 million
Dec 8, 1 PM $ 0.00138
+1.21%
$ 12.38 million $ 1.92 million
Dec 8, 12 PM $ 0.00136
-1.21%
$ 12.22 million $ 1.9 million
Dec 8, 11 AM $ 0.00137
+0.08%
$ 12.37 million $ 1.87 million
Dec 8, 10 AM $ 0.00137
+0.04%
$ 12.36 million $ 1.84 million
Dec 8, 9 AM $ 0.00137
-1.54%
$ 12.36 million $ 1.81 million
Dec 8, 8 AM $ 0.00139
-1.25%
$ 12.55 million $ 1.79 million
Dec 8, 7 AM $ 0.00141
-1.57%
$ 12.71 million $ 1.74 million