Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.000542
+1.16%
$4.88 million $58,132
Jun 19, 1 AM $0.000536
-1.76%
$4.83 million $83,200
Jun 19, 12 AM $0.000546
-0.05%
$4.91 million $88,643
Jun 18, 11 PM $0.000546
-0.05%
$4.91 million $94,755
Jun 18, 10 PM $0.000546
-0.05%
$4.92 million $102,995
Jun 18, 9 PM $0.000547
-0.44%
$4.92 million $116,316
Jun 18, 8 PM $0.000549
+2.08%
$4.94 million $120,032
Jun 18, 7 PM $0.000538
-1.73%
$4.84 million $149,201
Jun 18, 6 PM $0.000547
+3.43%
$4.93 million $158,258
Jun 18, 5 PM $0.000529
-0.04%
$4.76 million $171,128
Jun 18, 4 PM $0.000529
-1.75%
$4.76 million $208,476
Jun 18, 3 PM $0.000539
-0.02%
$4.85 million $214,857
Jun 18, 2 PM $0.000539
-0.06%
$4.85 million $220,403
Jun 18, 1 PM $0.000539
-0.16%
$4.85 million $228,893
Jun 18, 12 PM $0.00054
-1.69%
$4.86 million $234,408
Jun 18, 11 AM $0.000549
+1.70%
$4.94 million $237,992
Jun 18, 10 AM $0.00054
-0.05%
$4.86 million $238,664
Jun 18, 9 AM $0.000541
+0.18%
$4.86 million $248,525
Jun 18, 8 AM $0.00054
-1.75%
$4.86 million $261,528
Jun 18, 7 AM $0.000549
+1.85%
$4.94 million $302,215
Jun 18, 6 AM $0.000539
-0.03%
$4.85 million $295,479
Jun 18, 5 AM $0.000539
-1.70%
$4.85 million $297,905
Jun 18, 4 AM $0.000549
+0.00%
$4.94 million $296,534
Jun 18, 3 AM $0.000549
+0.00%
$4.94 million $294,445
Jun 18, 2 AM $0.000549
+1.79%
$4.94 million $295,108
Jun 18, 1 AM $0.000539
+0.02%
$4.85 million $274,098
Jun 18, 12 AM $0.000539
+0.02%
$4.85 million $266,816
Jun 17, 11 PM $0.000539
-1.65%
$4.85 million $261,074
Jun 17, 10 PM $0.000548
+0.00%
$4.93 million $252,021
Jun 17, 9 PM $0.000548
+0.07%
$4.93 million $237,519
Jun 17, 8 PM $0.000548
-0.10%
$4.93 million $221,327
Jun 17, 7 PM $0.000548
-0.02%
$4.93 million $208,095
Jun 17, 6 PM $0.000548
-1.70%
$4.93 million $197,504
Jun 17, 5 PM $0.000558
+3.49%
$5.02 million $183,681
Jun 17, 4 PM $0.000539
+0.01%
$4.85 million $155,893
Jun 17, 3 PM $0.000539
-0.01%
$4.85 million $157,094
Jun 17, 2 PM $0.000539
-0.02%
$4.85 million $154,494
Jun 17, 1 PM $0.000539
+0.00%
$4.85 million $149,564
Jun 17, 12 PM $0.000539
-1.49%
$4.85 million $151,239
Jun 17, 11 AM $0.000547
-0.09%
$4.92 million $155,555
Jun 17, 10 AM $0.000548
+0.08%
$4.93 million $164,750
Jun 17, 9 AM $0.000547
+0.02%
$4.92 million $162,778
Jun 17, 8 AM $0.000547
-4.98%
$4.92 million $156,285
Jun 17, 7 AM $0.00058
-1.69%
$5.22 million $92,158
Jun 17, 6 AM $0.00059
+1.72%
$5.31 million $99,621
Jun 17, 5 AM $0.00058
+0.00%
$5.22 million $106,996
Jun 17, 4 AM $0.00058
+0.00%
$5.22 million $111,714
Jun 17, 3 AM $0.00058
+0.00%
$5.22 million $119,896
Jun 17, 2 AM $0.00058
+0.00%
$5.22 million $128,107
Jun 17, 1 AM $0.00058
-0.07%
$5.22 million $135,561