Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.00058
-0.07%
$5.22 million $135,561
Jun 17, 12 AM $0.00058
+0.00%
$5.22 million $141,772
Jun 16, 11 PM $0.00058
+0.06%
$5.22 million $149,095
Jun 16, 10 PM $0.00058
+0.00%
$5.22 million $156,695
Jun 16, 9 PM $0.00058
+0.28%
$5.22 million $166,049
Jun 16, 8 PM $0.000578
-2.03%
$5.2 million $185,550
Jun 16, 7 PM $0.000589
+3.79%
$5.3 million $180,976
Jun 16, 6 PM $0.000567
+1.60%
$5.11 million $205,214
Jun 16, 5 PM $0.000558
-1.55%
$5.03 million $208,059
Jun 16, 4 PM $0.000567
+0.02%
$5.11 million $229,846
Jun 16, 3 PM $0.000567
+1.59%
$5.1 million $221,411
Jun 16, 2 PM $0.000558
-1.61%
$5.02 million $220,091
Jun 16, 1 PM $0.000567
-0.11%
$5.11 million $220,310
Jun 16, 12 PM $0.000568
+3.30%
$5.11 million $210,785
Jun 16, 11 AM $0.00055
-3.01%
$4.95 million $206,047
Jun 16, 10 AM $0.000567
-0.06%
$5.1 million $221,019
Jun 16, 9 AM $0.000567
-0.03%
$5.11 million $208,736
Jun 16, 8 AM $0.000567
+1.66%
$5.11 million $206,219
Jun 16, 7 AM $0.000558
-1.83%
$5.02 million $201,666
Jun 16, 6 AM $0.000569
+1.74%
$5.12 million $192,883
Jun 16, 5 AM $0.000559
+0.00%
$5.03 million $192,363
Jun 16, 4 AM $0.000559
-1.63%
$5.03 million $192,373
Jun 16, 3 AM $0.000568
+0.05%
$5.11 million $188,730
Jun 16, 2 AM $0.000568
-0.11%
$5.11 million $195,538
Jun 16, 1 AM $0.000568
-0.02%
$5.12 million $191,759
Jun 16, 12 AM $0.000569
+0.02%
$5.12 million $191,939
Jun 15, 11 PM $0.000568
+1.74%
$5.12 million $192,280
Jun 15, 10 PM $0.000559
-0.04%
$5.03 million $196,360
Jun 15, 9 PM $0.000559
-0.04%
$5.03 million $197,056
Jun 15, 8 PM $0.000559
-0.06%
$5.03 million $196,090
Jun 15, 7 PM $0.00056
-1.63%
$5.04 million $196,210
Jun 15, 6 PM $0.000569
+1.63%
$5.12 million $194,461
Jun 15, 5 PM $0.00056
+0.51%
$5.04 million $194,353
Jun 15, 4 PM $0.000557
-0.52%
$5.01 million $18,931
Jun 15, 3 PM $0.00056
+0.05%
$5.04 million $185,723
Jun 15, 2 PM $0.00056
-3.21%
$5.04 million $189,699
Jun 15, 1 PM $0.000578
-0.23%
$5.2 million $191,949
Jun 15, 12 PM $0.00058
+3.73%
$5.22 million $186,986
Jun 15, 11 AM $0.000559
-3.23%
$5.03 million $204,814
Jun 15, 10 AM $0.000577
+6.77%
$5.19 million $184,195
Jun 15, 9 AM $0.00054
-1.71%
$4.86 million $195,500
Jun 15, 8 AM $0.00055
-0.02%
$4.95 million $202,596
Jun 15, 7 AM $0.00055
+1.71%
$4.95 million $207,034
Jun 15, 6 AM $0.00054
-1.67%
$4.86 million $201,799
Jun 15, 5 AM $0.00055
+0.02%
$4.95 million $198,836
Jun 15, 4 AM $0.000549
+0.01%
$4.95 million $190,709
Jun 15, 3 AM $0.000549
+0.05%
$4.94 million $181,987
Jun 15, 2 AM $0.000549
-0.01%
$4.94 million $172,369
Jun 15, 1 AM $0.000549
+0.00%
$4.94 million $165,967
Jun 15, 12 AM $0.000549
-0.03%
$4.94 million $158,593