NEM Historical Data

XEM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00141
-1.57%
$ 12.71 million $ 1.74 million
Dec 8, 6 AM $ 0.00143
+0.52%
$ 12.85 million $ 1.72 million
Dec 8, 5 AM $ 0.00143
+0.58%
$ 12.84 million $ 1.69 million
Dec 8, 4 AM $ 0.00142
+0.03%
$ 12.77 million $ 1.67 million
Dec 8, 3 AM $ 0.00142
-0.66%
$ 12.77 million $ 1.63 million
Dec 8, 2 AM $ 0.00143
-0.46%
$ 12.86 million $ 1.65 million
Dec 8, 1 AM $ 0.00144
+0.05%
$ 12.92 million $ 1.62 million
Dec 8, 12 AM $ 0.00143
+0.38%
$ 12.91 million $ 1.6 million
Dec 7, 11 PM $ 0.00143
+0.29%
$ 12.87 million $ 1.57 million
Dec 7, 10 PM $ 0.00143
-6.65%
$ 12.83 million $ 1.54 million
Dec 7, 9 PM $ 0.00153
+0.23%
$ 13.73 million $ 1.47 million
Dec 7, 8 PM $ 0.00152
+1.15%
$ 13.71 million $ 1.46 million
Dec 7, 7 PM $ 0.00151
-0.04%
$ 13.55 million $ 1.46 million
Dec 7, 6 PM $ 0.00151
+1.63%
$ 13.56 million $ 1.47 million
Dec 7, 5 PM $ 0.00148
+0.92%
$ 13.34 million $ 1.46 million
Dec 7, 4 PM $ 0.00147
+3.38%
$ 13.22 million $ 1.42 million
Dec 7, 3 PM $ 0.00142
+1.88%
$ 12.79 million $ 1.41 million
Dec 7, 2 PM $ 0.00139
-0.63%
$ 12.55 million $ 1.41 million
Dec 7, 1 PM $ 0.0014
+0.43%
$ 12.63 million $ 1.4 million
Dec 7, 12 PM $ 0.0014
+0.79%
$ 12.58 million $ 1.48 million
Dec 7, 11 AM $ 0.00139
+0.08%
$ 12.48 million $ 1.45 million
Dec 7, 10 AM $ 0.00139
+0.25%
$ 12.47 million $ 1.44 million
Dec 7, 9 AM $ 0.00138
-0.21%
$ 12.44 million $ 1.42 million
Dec 7, 8 AM $ 0.00138
+0.05%
$ 12.46 million $ 1.38 million
Dec 7, 7 AM $ 0.00138
-0.16%
$ 12.46 million $ 1.41 million
Dec 7, 6 AM $ 0.00139
-0.39%
$ 12.48 million $ 1.43 million
Dec 7, 5 AM $ 0.00139
+0.20%
$ 12.52 million $ 1.43 million
Dec 7, 4 AM $ 0.00139
-0.27%
$ 12.5 million $ 1.39 million
Dec 7, 3 AM $ 0.00139
+0.51%
$ 12.53 million $ 1.41 million
Dec 7, 2 AM $ 0.00139
-0.14%
$ 12.45 million $ 1.39 million
Dec 7, 1 AM $ 0.00139
+0.06%
$ 12.49 million $ 1.42 million
Dec 7, 12 AM $ 0.00139
-0.72%
$ 12.48 million $ 1.46 million
Dec 6, 11 PM $ 0.0014
+1.02%
$ 12.57 million $ 1.44 million
Dec 6, 10 PM $ 0.00138
-0.71%
$ 12.44 million $ 1.44 million
Dec 6, 9 PM $ 0.00139
-0.31%
$ 12.53 million $ 1.44 million
Dec 6, 8 PM $ 0.0014
+0.83%
$ 12.57 million $ 1.42 million
Dec 6, 7 PM $ 0.00139
+0.52%
$ 12.47 million $ 1.41 million
Dec 6, 6 PM $ 0.00138
-0.03%
$ 12.4 million $ 1.42 million
Dec 6, 5 PM $ 0.00138
+0.76%
$ 12.41 million $ 1.47 million
Dec 6, 4 PM $ 0.00137
-0.11%
$ 12.31 million $ 1.5 million
Dec 6, 3 PM $ 0.00137
-0.48%
$ 12.33 million $ 1.59 million
Dec 6, 2 PM $ 0.00138
-2.98%
$ 12.38 million $ 1.61 million
Dec 6, 1 PM $ 0.00142
+4.60%
$ 12.77 million $ 1.63 million
Dec 6, 12 PM $ 0.00136
-0.25%
$ 12.2 million $ 1.58 million
Dec 6, 11 AM $ 0.00136
-0.71%
$ 12.23 million $ 1.62 million
Dec 6, 10 AM $ 0.00137
-2.06%
$ 12.31 million $ 1.63 million
Dec 6, 9 AM $ 0.0014
-0.21%
$ 12.59 million $ 1.02 million
Dec 6, 8 AM $ 0.0014
-0.47%
$ 12.6 million $ 1.67 million
Dec 6, 7 AM $ 0.00141
-0.27%
$ 12.66 million $ 1.66 million
Dec 6, 6 AM $ 0.00141
+1.32%
$ 12.7 million $ 1.65 million