NEM Historical Data

XEM Page 65
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.152
+0.00%
$ 1.38 billion $ 2,511
Jul 8, 2017 $ 0.158
+0.00%
$ 1.43 billion $ 2,565
Jul 7, 2017 $ 0.156
+0.00%
$ 1.41 billion $ 2,514
Jul 6, 2017 $ 0.17
+0.00%
$ 1.52 billion $ 2,614
Jul 5, 2017 $ 0.174
+0.00%
$ 1.57 billion $ 2,628
Jul 4, 2017 $ 0.187
+0.00%
$ 1.7 billion $ 2,617
Jul 3, 2017 $ 0.173
+0.00%
$ 1.59 billion $ 2,572
Jul 2, 2017 $ 0.156
+0.00%
$ 1.43 billion $ 2,536
Jul 1, 2017 $ 0.141
+0.00%
$ 1.31 billion $ 2,425
Jun 30, 2017 $ 0.156
+0.00%
$ 1.44 billion $ 2,481
Jun 29, 2017 $ 0.159
+0.00%
$ 1.47 billion $ 2,558
Jun 28, 2017 $ 0.169
+0.00%
$ 1.54 billion $ 2,578
Jun 27, 2017 $ 0.161
+0.00%
$ 1.47 billion $ 2,584
Jun 26, 2017 $ 0.158
+0.00%
$ 1.46 billion $ 2,446
Jun 25, 2017 $ 0.168
+0.00%
$ 1.59 billion $ 2,542
Jun 24, 2017 $ 0.177
+0.00%
$ 1.68 billion $ 2,590
Jun 23, 2017 $ 0.193
+0.00%
$ 1.78 billion $ 2,710
Jun 22, 2017 $ 0.19
+0.00%
$ 1.65 billion $ 2,723
Jun 21, 2017 $ 0.19
+0.00%
$ 1.72 billion $ 2,678
Jun 20, 2017 $ 0.206
+0.00%
$ 1.79 billion $ 2,754
Jun 19, 2017 $ 0.198
+0.00%
$ 1.76 billion $ 2,617
Jun 18, 2017 $ 0.191
+0.00%
$ 1.78 billion $ 2,540
Jun 17, 2017 $ 0.201
+0.00%
$ 1.84 billion $ 2,655
Jun 16, 2017 $ 0.186
+0.00%
$ 1.73 billion $ 2,509
Jun 15, 2017 $ 0.187
+0.00%
$ 1.75 billion $ 2,442
Jun 14, 2017 $ 0.194
+0.00%
$ 1.81 billion $ 2,467
Jun 13, 2017 $ 0.203
+0.00%
$ 1.9 billion $ 2,713
Jun 12, 2017 $ 0.191
+0.00%
$ 1.82 billion $ 2,657
Jun 11, 2017 $ 0.216
+0.00%
$ 1.96 billion $ 2,973
Jun 10, 2017 $ 0.192
+0.00%
$ 1.82 billion $ 2,900
Jun 9, 2017 $ 0.216
+0.00%
$ 1.94 billion $ 2,811
Jun 8, 2017 $ 0.219
+0.00%
$ 1.98 billion $ 2,799
Jun 7, 2017 $ 0.216
+0.00%
$ 1.89 billion $ 2,692
Jun 6, 2017 $ 0.228
+0.00%
$ 2.11 billion $ 2,870
Jun 5, 2017 $ 0.231
+0.00%
$ 2.13 billion $ 2,705
Jun 4, 2017 $ 0.214
+0.00%
$ 1.94 billion $ 2,524
Jun 3, 2017 $ 0.211
+0.00%
$ 1.94 billion $ 2,545
Jun 2, 2017 $ 0.216
+0.00%
$ 2.05 billion $ 2,493
Download