NEM Historical Data

XEM Page 64
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.272
+0.00%
$ 2.5 billion $ 4,351
Aug 27, 2017 $ 0.269
+0.00%
$ 2.47 billion $ 4,317
Aug 26, 2017 $ 0.267
+0.00%
$ 2.42 billion $ 4,361
Aug 25, 2017 $ 0.253
+0.00%
$ 2.43 billion $ 4,133
Aug 24, 2017 $ 0.25
+0.00%
$ 2.39 billion $ 4,116
Aug 23, 2017 $ 0.253
+0.00%
$ 2.25 billion $ 3,890
Aug 22, 2017 $ 0.266
+0.00%
$ 2.29 billion $ 4,053
Aug 21, 2017 $ 0.273
+0.00%
$ 2.27 billion $ 4,132
Aug 20, 2017 $ 0.245
+0.00%
$ 2.44 billion $ 4,107
Aug 19, 2017 $ 0.245
+0.00%
$ 2.31 billion $ 4,228
Aug 18, 2017 $ 0.25
+0.00%
$ 2.19 billion $ 4,348
Aug 17, 2017 $ 0.245
+0.00%
$ 2.2 billion $ 4,279
Aug 16, 2017 $ 0.257
+0.00%
$ 2.32 billion $ 4,387
Aug 15, 2017 $ 0.246
+0.00%
$ 2.23 billion $ 4,162
Aug 14, 2017 $ 0.253
+0.00%
$ 2.3 billion $ 4,328
Aug 13, 2017 $ 0.26
+0.00%
$ 2.32 billion $ 4,063
Aug 12, 2017 $ 0.274
+0.00%
$ 2.5 billion $ 3,872
Aug 11, 2017 $ 0.293
+0.00%
$ 2.66 billion $ 3,654
Aug 10, 2017 $ 0.293
+0.00%
$ 2.65 billion $ 3,426
Aug 9, 2017 $ 0.279
+0.00%
$ 2.52 billion $ 3,349
Aug 8, 2017 $ 0.273
+0.00%
$ 2.48 billion $ 3,429
Aug 7, 2017 $ 0.28
+0.00%
$ 2.52 billion $ 3,402
Aug 6, 2017 $ 0.244
+0.00%
$ 2.23 billion $ 3,232
Aug 5, 2017 $ 0.23
+0.00%
$ 2.06 billion $ 3,263
Aug 4, 2017 $ 0.224
+0.00%
$ 2.02 billion $ 2,878
Aug 3, 2017 $ 0.22
+0.00%
$ 2.04 billion $ 2,810
Aug 2, 2017 $ 0.215
+0.00%
$ 1.98 billion $ 2,721
Aug 1, 2017 $ 0.179
+0.00%
$ 1.63 billion $ 2,747
Jul 31, 2017 $ 0.161
+0.00%
$ 1.49 billion $ 2,883
Jul 30, 2017 $ 0.159
+0.00%
$ 1.44 billion $ 2,766
Jul 29, 2017 $ 0.169
+0.00%
$ 1.53 billion $ 2,733
Jul 28, 2017 $ 0.165
+0.00%
$ 1.49 billion $ 2,807
Jul 27, 2017 $ 0.172
+0.00%
$ 1.53 billion $ 2,692
Jul 26, 2017 $ 0.157
+0.00%
$ 1.41 billion $ 2,559
Jul 25, 2017 $ 0.158
+0.00%
$ 1.42 billion $ 2,583
Jul 24, 2017 $ 0.17
+0.00%
$ 1.53 billion $ 2,763
Jul 23, 2017 $ 0.167
+0.00%
$ 1.5 billion $ 2,757
Jul 22, 2017 $ 0.177
+0.00%
$ 1.59 billion $ 2,837
Jul 21, 2017 $ 0.145
+0.00%
$ 1.29 billion $ 2,675
Jul 20, 2017 $ 0.153
+0.00%
$ 1.37 billion $ 2,866
Jul 19, 2017 $ 0.126
+0.00%
$ 1.14 billion $ 2,283
Jul 18, 2017 $ 0.132
+0.00%
$ 1.19 billion $ 2,320
Jul 17, 2017 $ 0.135
+0.00%
$ 1.2 billion $ 2,233
Jul 16, 2017 $ 0.0968
+0.00%
$ 875.64 million $ 1,914
Jul 15, 2017 $ 0.11
+0.00%
$ 1 billion $ 1,975
Jul 14, 2017 $ 0.118
+0.00%
$ 1.06 billion $ 2,234
Jul 13, 2017 $ 0.121
+0.00%
$ 1.11 billion $ 2,362
Jul 12, 2017 $ 0.134
+0.00%
$ 1.2 billion $ 2,403
Jul 11, 2017 $ 0.146
+0.00%
$ 1.07 billion $ 2,324
Jul 10, 2017 $ 0.146
+0.00%
$ 1.19 billion $ 2,344