Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.000549
-0.03%
$4.94 million $158,593
Jun 14, 11 PM $0.000549
+0.01%
$4.94 million $170,669
Jun 14, 10 PM $0.000549
+0.05%
$4.94 million $177,264
Jun 14, 9 PM $0.000549
+0.00%
$4.94 million $169,867
Jun 14, 8 PM $0.000549
+0.06%
$4.94 million $161,202
Jun 14, 7 PM $0.000549
-0.08%
$4.94 million $153,177
Jun 14, 6 PM $0.000549
+0.00%
$4.94 million $144,908
Jun 14, 5 PM $0.000549
-0.02%
$4.94 million $136,919
Jun 14, 4 PM $0.000549
+0.00%
$4.94 million $128,480
Jun 14, 3 PM $0.000549
-0.03%
$4.94 million $119,953
Jun 14, 2 PM $0.000549
-0.04%
$4.94 million $111,884
Jun 14, 1 PM $0.00055
-0.09%
$4.95 million $109,280
Jun 14, 12 PM $0.00055
+0.01%
$4.95 million $107,741
Jun 14, 11 AM $0.00055
-0.09%
$4.95 million $105,899
Jun 14, 10 AM $0.00055
+0.03%
$4.95 million $110,318
Jun 14, 9 AM $0.00055
+0.00%
$4.95 million $113,669
Jun 14, 8 AM $0.00055
-0.03%
$4.95 million $120,964
Jun 14, 7 AM $0.000551
-0.04%
$4.95 million $126,033
Jun 14, 6 AM $0.000551
-1.51%
$4.96 million $140,870
Jun 14, 5 AM $0.000559
+0.01%
$5.03 million $152,178
Jun 14, 4 AM $0.000559
+1.52%
$5.03 million $165,466
Jun 14, 3 AM $0.000551
+0.02%
$4.96 million $177,971
Jun 14, 2 AM $0.000551
-0.01%
$4.96 million $189,307
Jun 14, 1 AM $0.000551
-1.72%
$4.96 million $201,361
Jun 14, 12 AM $0.00056
+0.03%
$5.04 million $212,678
Jun 13, 11 PM $0.00056
-0.10%
$5.04 million $202,266
Jun 13, 10 PM $0.000561
+0.03%
$5.05 million $203,237
Jun 13, 9 PM $0.000561
+1.62%
$5.05 million $214,279
Jun 13, 8 PM $0.000552
+0.01%
$4.97 million $226,276
Jun 13, 7 PM $0.000552
-0.02%
$4.96 million $237,754
Jun 13, 6 PM $0.000552
+0.06%
$4.97 million $251,298
Jun 13, 5 PM $0.000551
-1.61%
$4.96 million $263,025
Jun 13, 4 PM $0.00056
+1.66%
$5.04 million $274,632
Jun 13, 3 PM $0.000551
-0.01%
$4.96 million $284,690
Jun 13, 2 PM $0.000551
-1.57%
$4.96 million $295,171
Jun 13, 1 PM $0.00056
+3.36%
$5.04 million $301,560
Jun 13, 12 PM $0.000542
-3.36%
$4.88 million $305,402
Jun 13, 11 AM $0.000561
+0.13%
$5.05 million $306,079
Jun 13, 10 AM $0.00056
-0.02%
$5.04 million $311,202
Jun 13, 9 AM $0.00056
+1.81%
$5.04 million $313,575
Jun 13, 8 AM $0.00055
+0.03%
$4.95 million $312,994
Jun 13, 7 AM $0.00055
-0.09%
$4.95 million $312,819
Jun 13, 6 AM $0.000551
+0.02%
$4.95 million $312,304
Jun 13, 5 AM $0.00055
+0.00%
$4.95 million $315,104
Jun 13, 4 AM $0.00055
-0.04%
$4.95 million $313,970
Jun 13, 3 AM $0.000551
+1.73%
$4.96 million $317,559
Jun 13, 2 AM $0.000541
-1.70%
$4.87 million $325,799
Jun 13, 1 AM $0.000551
+0.00%
$4.96 million $319,788
Jun 13, 12 AM $0.000551
+0.02%
$4.96 million $320,487
Jun 12, 11 PM $0.000551
+1.74%
$4.95 million $320,368