NEM Historical Data

XEM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00141
-0.27%
$ 12.66 million $ 1.66 million
Dec 6, 6 AM $ 0.00141
+1.32%
$ 12.7 million $ 1.65 million
Dec 6, 5 AM $ 0.00139
-0.33%
$ 12.53 million $ 1.68 million
Dec 6, 4 AM $ 0.0014
+0.61%
$ 12.58 million $ 1.73 million
Dec 6, 3 AM $ 0.00139
-0.07%
$ 12.5 million $ 1.75 million
Dec 6, 2 AM $ 0.00139
-0.13%
$ 12.51 million $ 1.79 million
Dec 6, 1 AM $ 0.00139
-0.03%
$ 12.52 million $ 1.81 million
Dec 6, 12 AM $ 0.00139
-0.35%
$ 12.53 million $ 1.82 million
Dec 5, 11 PM $ 0.0014
+0.00%
$ 12.57 million $ 1.87 million
Dec 5, 10 PM $ 0.0014
+0.56%
$ 12.57 million $ 1.94 million
Dec 5, 9 PM $ 0.00139
-1.35%
$ 12.5 million $ 1.92 million
Dec 5, 8 PM $ 0.00141
-0.36%
$ 12.67 million $ 1.97 million
Dec 5, 7 PM $ 0.00141
+0.27%
$ 12.69 million $ 1.98 million
Dec 5, 6 PM $ 0.00141
-0.80%
$ 12.69 million $ 1.96 million
Dec 5, 5 PM $ 0.00142
-0.59%
$ 12.79 million $ 1.89 million
Dec 5, 4 PM $ 0.00143
-0.05%
$ 12.86 million $ 1.86 million
Dec 5, 3 PM $ 0.00143
+5.34%
$ 12.87 million $ 1.74 million
Dec 5, 2 PM $ 0.00136
-2.21%
$ 12.22 million $ 1.71 million
Dec 5, 1 PM $ 0.00139
-0.45%
$ 12.49 million $ 1.7 million
Dec 5, 12 PM $ 0.00139
-0.35%
$ 12.55 million $ 1.7 million
Dec 5, 11 AM $ 0.0014
+1.37%
$ 12.59 million $ 1.65 million
Dec 5, 10 AM $ 0.00138
-1.34%
$ 12.42 million $ 1.7 million
Dec 5, 9 AM $ 0.0014
-0.44%
$ 12.59 million $ 1.74 million
Dec 5, 8 AM $ 0.00141
-0.14%
$ 12.65 million $ 1.79 million
Dec 5, 7 AM $ 0.00141
-0.02%
$ 12.67 million $ 1.81 million
Dec 5, 6 AM $ 0.00141
+0.60%
$ 12.67 million $ 1.86 million
Dec 5, 5 AM $ 0.0014
-1.03%
$ 12.59 million $ 1.86 million
Dec 5, 4 AM $ 0.00141
+1.35%
$ 12.62 million $ 1.88 million
Dec 5, 3 AM $ 0.00139
+0.69%
$ 12.55 million $ 1.85 million
Dec 5, 2 AM $ 0.00139
-0.84%
$ 12.47 million $ 1.81 million
Dec 5, 1 AM $ 0.0014
+1.06%
$ 12.57 million $ 1.84 million
Dec 5, 12 AM $ 0.00138
-3.60%
$ 12.44 million $ 1.83 million
Dec 4, 11 PM $ 0.00143
-0.01%
$ 12.91 million $ 1.81 million
Dec 4, 10 PM $ 0.00143
+0.19%
$ 12.91 million $ 1.78 million
Dec 4, 9 PM $ 0.00143
-0.19%
$ 12.89 million $ 1.8 million
Dec 4, 8 PM $ 0.00143
+0.20%
$ 12.91 million $ 1.77 million
Dec 4, 7 PM $ 0.00143
-2.19%
$ 12.88 million $ 1.74 million
Dec 4, 6 PM $ 0.00146
-0.81%
$ 13.17 million $ 1.84 million
Dec 4, 5 PM $ 0.00148
-0.32%
$ 13.28 million $ 1.89 million
Dec 4, 4 PM $ 0.00148
-0.14%
$ 13.32 million $ 1.93 million
Dec 4, 3 PM $ 0.00148
-0.93%
$ 13.34 million $ 1.98 million
Dec 4, 2 PM $ 0.0015
-0.37%
$ 13.46 million $ 2.04 million
Dec 4, 1 PM $ 0.0015
+5.46%
$ 13.53 million $ 2.09 million
Dec 4, 12 PM $ 0.00142
+2.44%
$ 12.81 million $ 2.1 million
Dec 4, 11 AM $ 0.00139
-4.77%
$ 12.51 million $ 2.15 million
Dec 4, 10 AM $ 0.00146
-0.82%
$ 13.15 million $ 2.16 million
Dec 4, 9 AM $ 0.00147
+0.16%
$ 13.26 million $ 2.29 million
Dec 4, 8 AM $ 0.00147
-0.46%
$ 13.24 million $ 2.28 million
Dec 4, 7 AM $ 0.00148
+0.39%
$ 13.3 million $ 2.27 million
Dec 4, 6 AM $ 0.00147
-2.67%
$ 13.25 million $ 2.27 million