NEM Historical Data

XEM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00147
-2.67%
$ 13.25 million $ 2.27 million
Dec 4, 5 AM $ 0.00151
+0.21%
$ 13.6 million $ 2.29 million
Dec 4, 4 AM $ 0.00151
+0.09%
$ 13.58 million $ 2.29 million
Dec 4, 3 AM $ 0.00151
-0.63%
$ 13.57 million $ 2.36 million
Dec 4, 2 AM $ 0.00152
-0.44%
$ 13.66 million $ 2.39 million
Dec 4, 1 AM $ 0.00152
-0.34%
$ 13.72 million $ 2.38 million
Dec 4, 12 AM $ 0.00153
+0.58%
$ 13.78 million $ 2.4 million
Dec 3, 11 PM $ 0.00152
+0.30%
$ 13.69 million $ 2.38 million
Dec 3, 10 PM $ 0.00152
-0.43%
$ 13.65 million $ 2.4 million
Dec 3, 9 PM $ 0.00152
-0.70%
$ 13.71 million $ 2.4 million
Dec 3, 8 PM $ 0.00153
-0.40%
$ 13.81 million $ 2.42 million
Dec 3, 7 PM $ 0.00154
-0.92%
$ 13.86 million $ 2.49 million
Dec 3, 6 PM $ 0.00155
-0.13%
$ 14 million $ 2.44 million
Dec 3, 5 PM $ 0.00156
-0.06%
$ 14.01 million $ 2.48 million
Dec 3, 4 PM $ 0.00156
+0.50%
$ 14.01 million $ 2.52 million
Dec 3, 3 PM $ 0.00155
-0.24%
$ 13.93 million $ 2.55 million
Dec 3, 2 PM $ 0.00155
-0.46%
$ 13.96 million $ 2.54 million
Dec 3, 1 PM $ 0.00156
+0.00%
$ 14.03 million $ 2.57 million
Dec 3, 12 PM $ 0.00156
+0.36%
$ 14.03 million $ 2.62 million
Dec 3, 11 AM $ 0.00155
-3.07%
$ 13.98 million $ 2.65 million
Dec 3, 10 AM $ 0.0016
+0.19%
$ 14.43 million $ 2.61 million
Dec 3, 9 AM $ 0.0016
+2.00%
$ 14.28 million $ 2.56 million
Dec 3, 8 AM $ 0.00157
-0.27%
$ 14.11 million $ 2.59 million
Dec 3, 7 AM $ 0.00157
+0.11%
$ 14.15 million $ 2.59 million
Dec 3, 6 AM $ 0.00157
-0.18%
$ 14.13 million $ 2.58 million
Dec 3, 5 AM $ 0.00157
+1.76%
$ 14.15 million $ 2.57 million
Dec 3, 4 AM $ 0.00155
-0.62%
$ 13.91 million $ 2.57 million
Dec 3, 3 AM $ 0.00156
+3.20%
$ 14.01 million $ 2.55 million
Dec 3, 2 AM $ 0.00151
-1.32%
$ 13.56 million $ 2.55 million
Dec 3, 1 AM $ 0.00153
+2.12%
$ 13.75 million $ 2.53 million
Dec 3, 12 AM $ 0.0015
-0.59%
$ 13.47 million $ 2.48 million
Dec 2, 11 PM $ 0.00151
+5.69%
$ 13.55 million $ 2.51 million
Dec 2, 10 PM $ 0.00142
+0.66%
$ 12.82 million $ 2.46 million
Dec 2, 9 PM $ 0.00142
-1.67%
$ 12.76 million $ 2.42 million
Dec 2, 8 PM $ 0.00144
-5.89%
$ 12.96 million $ 2.48 million
Dec 2, 7 PM $ 0.00153
-0.71%
$ 13.77 million $ 2.46 million
Dec 2, 6 PM $ 0.00154
-0.74%
$ 13.87 million $ 2.46 million
Dec 2, 5 PM $ 0.00155
-1.44%
$ 13.97 million $ 2.43 million
Dec 2, 4 PM $ 0.00158
-0.40%
$ 14.14 million $ 2.47 million
Dec 2, 3 PM $ 0.00158
-0.03%
$ 14.24 million $ 2.47 million
Dec 2, 2 PM $ 0.00158
+0.25%
$ 14.24 million $ 2.5 million
Dec 2, 1 PM $ 0.00158
-0.76%
$ 14.21 million $ 2.45 million
Dec 2, 12 PM $ 0.00159
-0.26%
$ 14.31 million $ 2.4 million
Dec 2, 11 AM $ 0.00159
-0.43%
$ 14.32 million $ 2.39 million
Dec 2, 10 AM $ 0.0016
+2.59%
$ 14.41 million $ 2.39 million
Dec 2, 9 AM $ 0.00156
-1.60%
$ 14.05 million $ 2.35 million
Dec 2, 8 AM $ 0.00159
-0.01%
$ 14.28 million $ 2.39 million
Dec 2, 7 AM $ 0.00159
-0.08%
$ 14.28 million $ 2.37 million
Dec 2, 6 AM $ 0.00159
-0.09%
$ 14.29 million $ 2.31 million
Dec 2, 5 AM $ 0.00159
+0.12%
$ 14.31 million $ 2.25 million