Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.000551
+1.74%
$4.95 million $320,368
Jun 12, 10 PM $0.000541
+0.01%
$4.87 million $319,710
Jun 12, 9 PM $0.000541
+0.00%
$4.87 million $320,761
Jun 12, 8 PM $0.000541
-1.66%
$4.87 million $321,943
Jun 12, 7 PM $0.00055
+0.04%
$4.95 million $329,584
Jun 12, 6 PM $0.00055
+1.71%
$4.95 million $327,873
Jun 12, 5 PM $0.000541
+0.01%
$4.87 million $327,846
Jun 12, 4 PM $0.000541
-1.73%
$4.87 million $327,986
Jun 12, 3 PM $0.00055
+1.73%
$4.95 million $337,155
Jun 12, 2 PM $0.000541
+0.03%
$4.87 million $336,677
Jun 12, 1 PM $0.000541
+0.07%
$4.87 million $335,979
Jun 12, 12 PM $0.00054
-1.68%
$4.86 million $339,455
Jun 12, 11 AM $0.000549
-0.05%
$4.94 million $345,336
Jun 12, 10 AM $0.00055
+1.69%
$4.95 million $354,906
Jun 12, 9 AM $0.000541
-1.68%
$4.87 million $354,920
Jun 12, 8 AM $0.00055
+0.00%
$4.95 million $354,500
Jun 12, 7 AM $0.00055
+1.68%
$4.95 million $354,031
Jun 12, 6 AM $0.000541
+0.00%
$4.87 million $366,382
Jun 12, 5 AM $0.000541
+0.02%
$4.87 million $363,021
Jun 12, 4 AM $0.000541
-1.81%
$4.87 million $360,647
Jun 12, 3 AM $0.000551
-4.84%
$4.95 million $351,669
Jun 12, 2 AM $0.000579
+1.73%
$5.21 million $335,104
Jun 12, 1 AM $0.000569
+1.62%
$5.12 million $340,756
Jun 12, 12 AM $0.00056
+0.02%
$5.04 million $334,539
Jun 11, 11 PM $0.00056
-1.61%
$5.04 million $355,379
Jun 11, 10 PM $0.000569
-0.02%
$5.12 million $360,158
Jun 11, 9 PM $0.000569
+1.72%
$5.12 million $358,101
Jun 11, 8 PM $0.000559
-1.63%
$5.03 million $350,890
Jun 11, 7 PM $0.000568
+1.74%
$5.12 million $343,233
Jun 11, 6 PM $0.000559
+3.33%
$5.03 million $358,545
Jun 11, 5 PM $0.000541
-0.01%
$4.87 million $381,922
Jun 11, 4 PM $0.000541
-1.67%
$4.87 million $376,855
Jun 11, 3 PM $0.00055
+0.09%
$4.95 million $372,880
Jun 11, 2 PM $0.00055
-1.63%
$4.95 million $372,722
Jun 11, 1 PM $0.000559
+1.69%
$5.03 million $373,425
Jun 11, 12 PM $0.000549
-1.68%
$4.94 million $376,663
Jun 11, 11 AM $0.000559
+1.69%
$5.03 million $390,856
Jun 11, 10 AM $0.000549
+0.00%
$4.94 million $371,952
Jun 11, 9 AM $0.000549
+0.03%
$4.94 million $362,598
Jun 11, 8 AM $0.000549
-0.32%
$4.94 million $369,323
Jun 11, 7 AM $0.000551
-3.07%
$4.96 million $394,308
Jun 11, 6 AM $0.000568
+4.97%
$5.12 million $379,847
Jun 11, 5 AM $0.000542
+0.19%
$4.87 million $358,648
Jun 11, 4 AM $0.000541
-0.32%
$4.87 million $352,367
Jun 11, 3 AM $0.000542
-1.63%
$4.88 million $390,788
Jun 11, 2 AM $0.000551
+1.70%
$4.96 million $390,999
Jun 11, 1 AM $0.000542
+2.04%
$4.88 million $393,899
Jun 11, 12 AM $0.000531
-1.63%
$4.78 million $392,970
Jun 10, 11 PM $0.00053
-2.15%
$4.77 million $333,107
Jun 10, 10 PM $0.000542
+0.17%
$4.87 million $362,387