Coinranking
NEM Historical Data
XEM
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2017 | $0.213 | +0.00% | ||
| Oct 5, 2017 | $0.22 | +0.00% | ||
| Oct 4, 2017 | $0.226 | +0.00% | ||
| Oct 3, 2017 | $0.238 | +0.00% | ||
| Oct 2, 2017 | $0.237 | +0.00% | ||
| Oct 1, 2017 | $0.236 | +0.00% | ||
| Sep 30, 2017 | $0.231 | +0.00% | ||
| Sep 29, 2017 | $0.24 | +0.00% | ||
| Sep 28, 2017 | $0.235 | +0.00% | ||
| Sep 27, 2017 | $0.23 | +0.00% | ||
| Sep 26, 2017 | $0.223 | +0.00% | ||
| Sep 25, 2017 | $0.218 | +0.00% | ||
| Sep 24, 2017 | $0.217 | +0.00% | ||
| Sep 23, 2017 | $0.21 | +0.00% | ||
| Sep 22, 2017 | $0.221 | +0.00% | ||
| Sep 21, 2017 | $0.235 | +0.00% | ||
| Sep 20, 2017 | $0.242 | +0.00% | ||
| Sep 19, 2017 | $0.228 | +0.00% | ||
| Sep 18, 2017 | $0.206 | +0.00% | ||
| Sep 17, 2017 | $0.215 | +0.00% | ||
| Sep 16, 2017 | $0.198 | +0.00% | ||
| Sep 15, 2017 | $0.214 | +0.00% | ||
| Sep 14, 2017 | $0.235 | +0.00% | ||
| Sep 13, 2017 | $0.259 | +0.00% | ||
| Sep 12, 2017 | $0.26 | +0.00% | ||
| Sep 11, 2017 | $0.26 | +0.00% | ||
| Sep 10, 2017 | $0.271 | +0.00% | ||
| Sep 9, 2017 | $0.284 | +0.00% | ||
| Sep 8, 2017 | $0.297 | +0.00% | ||
| Sep 7, 2017 | $0.303 | +0.00% | ||
| Sep 6, 2017 | $0.275 | +0.00% | ||
| Sep 5, 2017 | $0.287 | +0.00% | ||
| Sep 4, 2017 | $0.304 | +0.00% | ||
| Sep 3, 2017 | $0.306 | +0.00% | ||
| Sep 2, 2017 | $0.329 | +0.00% | ||
| Sep 1, 2017 | $0.325 | +0.00% | ||
| Aug 31, 2017 | $0.29 | +0.00% | ||
| Aug 30, 2017 | $0.283 | +0.00% | ||
| Aug 29, 2017 | $0.279 | +0.00% | ||
| Aug 28, 2017 | $0.272 | +0.00% | ||
| Aug 27, 2017 | $0.269 | +0.00% | ||
| Aug 26, 2017 | $0.267 | +0.00% | ||
| Aug 25, 2017 | $0.253 | +0.00% | ||
| Aug 24, 2017 | $0.25 | +0.00% | ||
| Aug 23, 2017 | $0.253 | +0.00% | ||
| Aug 22, 2017 | $0.266 | +0.00% | ||
| Aug 21, 2017 | $0.273 | +0.00% | ||
| Aug 20, 2017 | $0.245 | +0.00% | ||
| Aug 19, 2017 | $0.245 | +0.00% | ||
| Aug 18, 2017 | $0.25 | +0.00% | ||