NEM Historical Data

XEM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00159
-0.09%
$ 14.29 million $ 2.31 million
Dec 2, 5 AM $ 0.00159
+0.12%
$ 14.31 million $ 2.25 million
Dec 2, 4 AM $ 0.00159
+0.06%
$ 14.27 million $ 2.2 million
Dec 2, 3 AM $ 0.00159
+0.98%
$ 14.28 million $ 2.17 million
Dec 2, 2 AM $ 0.00157
-0.42%
$ 14.14 million $ 2.12 million
Dec 2, 1 AM $ 0.00158
+0.44%
$ 14.2 million $ 2.08 million
Dec 2, 12 AM $ 0.00157
-0.57%
$ 14.15 million $ 2.06 million
Dec 1, 11 PM $ 0.00158
+0.00%
$ 14.21 million $ 2.03 million
Dec 1, 10 PM $ 0.00158
-0.02%
$ 14.21 million $ 2 million
Dec 1, 9 PM $ 0.00158
-0.20%
$ 14.22 million $ 1.95 million
Dec 1, 8 PM $ 0.00158
+2.37%
$ 14.24 million $ 1.9 million
Dec 1, 7 PM $ 0.00155
-0.13%
$ 13.91 million $ 1.24 million
Dec 1, 6 PM $ 0.00155
-0.43%
$ 13.95 million $ 1.21 million
Dec 1, 5 PM $ 0.00155
+1.75%
$ 13.99 million $ 1.19 million
Dec 1, 4 PM $ 0.00153
+8.81%
$ 13.75 million $ 1.14 million
Dec 1, 3 PM $ 0.0014
+4.70%
$ 12.64 million $ 1.22 million
Dec 1, 2 PM $ 0.00134
+0.08%
$ 12.07 million $ 1.19 million
Dec 1, 1 PM $ 0.00134
+0.26%
$ 12.06 million $ 1.21 million
Dec 1, 12 PM $ 0.00134
+0.23%
$ 12.04 million $ 1.21 million
Dec 1, 11 AM $ 0.00133
+1.13%
$ 12 million $ 1.19 million
Dec 1, 10 AM $ 0.00132
-1.72%
$ 11.87 million $ 983,710
Dec 1, 9 AM $ 0.00134
-6.16%
$ 12.08 million $ 1.17 million
Dec 1, 8 AM $ 0.00142
+0.32%
$ 12.77 million $ 897,305
Dec 1, 7 AM $ 0.00142
+0.62%
$ 12.8 million $ 862,625
Dec 1, 6 AM $ 0.00141
+0.61%
$ 12.72 million $ 1.17 million
Dec 1, 5 AM $ 0.0014
-0.59%
$ 12.64 million $ 1.21 million
Dec 1, 4 AM $ 0.00141
-0.47%
$ 12.72 million $ 1.23 million
Dec 1, 3 AM $ 0.00142
-0.11%
$ 12.78 million $ 1.24 million
Dec 1, 2 AM $ 0.00142
+0.02%
$ 12.79 million $ 1.25 million
Dec 1, 1 AM $ 0.00142
+1.14%
$ 12.79 million $ 1.27 million
Dec 1, 12 AM $ 0.00141
-0.26%
$ 12.64 million $ 1.25 million
Nov 30, 11 PM $ 0.00141
-0.31%
$ 12.68 million $ 1.23 million
Nov 30, 10 PM $ 0.00141
-0.26%
$ 12.72 million $ 1.3 million
Nov 30, 9 PM $ 0.00142
-0.49%
$ 12.75 million $ 1.32 million
Nov 30, 8 PM $ 0.00142
+0.28%
$ 12.84 million $ 1.34 million
Nov 30, 7 PM $ 0.00142
+0.02%
$ 12.78 million $ 1.23 million
Nov 30, 6 PM $ 0.00142
-0.28%
$ 12.78 million $ 1.32 million
Nov 30, 5 PM $ 0.00142
+0.90%
$ 12.81 million $ 1.13 million
Nov 30, 4 PM $ 0.00141
-1.10%
$ 12.7 million $ 1.1 million
Nov 30, 3 PM $ 0.00143
+1.50%
$ 12.84 million $ 1.18 million
Nov 30, 2 PM $ 0.00141
-0.64%
$ 12.65 million $ 1.29 million
Nov 30, 1 PM $ 0.00141
-0.35%
$ 12.73 million $ 1.16 million
Nov 30, 12 PM $ 0.00142
+0.56%
$ 12.78 million $ 1.18 million
Nov 30, 11 AM $ 0.00141
-2.51%
$ 12.71 million $ 1.2 million
Nov 30, 10 AM $ 0.00145
-1.31%
$ 13.03 million $ 1.22 million
Nov 30, 9 AM $ 0.00147
-1.60%
$ 13.21 million $ 558,380
Nov 30, 8 AM $ 0.00149
+0.64%
$ 13.43 million $ 1.31 million
Nov 30, 7 AM $ 0.00148
-0.36%
$ 13.34 million $ 1.33 million
Nov 30, 6 AM $ 0.00149
+0.26%
$ 13.4 million $ 1.31 million
Nov 30, 5 AM $ 0.0015
+5.20%
$ 13.53 million $ 1.1 million