Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.000542
+0.17%
$4.87 million $362,387
Jun 10, 9 PM $0.000541
+1.59%
$4.87 million $362,982
Jun 10, 8 PM $0.000532
-0.04%
$4.79 million $388,192
Jun 10, 7 PM $0.000532
-1.13%
$4.79 million $390,095
Jun 10, 6 PM $0.000539
+1.55%
$4.85 million $373,813
Jun 10, 5 PM $0.00053
-0.10%
$4.77 million $356,762
Jun 10, 4 PM $0.000531
-0.35%
$4.78 million $397,773
Jun 10, 3 PM $0.000533
-0.03%
$4.79 million $384,825
Jun 10, 2 PM $0.000533
-0.12%
$4.8 million $374,916
Jun 10, 1 PM $0.000534
-1.26%
$4.8 million $363,007
Jun 10, 12 PM $0.00054
-0.20%
$4.86 million $345,565
Jun 10, 11 AM $0.000541
+0.18%
$4.87 million $316,251
Jun 10, 10 AM $0.00054
+0.05%
$4.86 million $313,517
Jun 10, 9 AM $0.00054
-0.30%
$4.86 million $320,449
Jun 10, 8 AM $0.000542
-0.13%
$4.88 million $312,476
Jun 10, 7 AM $0.000543
-0.06%
$4.88 million $288,067
Jun 10, 6 AM $0.000543
+0.14%
$4.89 million $289,092
Jun 10, 5 AM $0.000542
+0.03%
$4.88 million $332,464
Jun 10, 4 AM $0.000542
-1.73%
$4.88 million $322,579
Jun 10, 3 AM $0.000551
+1.59%
$4.96 million $308,671
Jun 10, 2 AM $0.000543
-0.04%
$4.88 million $307,184
Jun 10, 1 AM $0.000543
+0.04%
$4.89 million $298,153
Jun 10, 12 AM $0.000543
+0.14%
$4.89 million $285,528
Jun 9, 11 PM $0.000542
-0.01%
$4.88 million $274,904
Jun 9, 10 PM $0.000542
+1.86%
$4.88 million $268,517
Jun 9, 9 PM $0.000532
-0.03%
$4.79 million $263,525
Jun 9, 8 PM $0.000532
+0.03%
$4.79 million $266,434
Jun 9, 7 PM $0.000532
+0.06%
$4.79 million $267,216
Jun 9, 6 PM $0.000532
-5.15%
$4.79 million $249,125
Jun 9, 5 PM $0.000561
+3.32%
$5.05 million $241,772
Jun 9, 4 PM $0.000543
+0.65%
$4.88 million $235,754
Jun 9, 3 PM $0.000539
-0.04%
$4.85 million $245,762
Jun 9, 2 PM $0.000539
-0.02%
$4.85 million $259,593
Jun 9, 1 PM $0.000539
+0.03%
$4.86 million $274,807
Jun 9, 12 PM $0.000539
-0.06%
$4.85 million $284,454
Jun 9, 11 AM $0.00054
-1.79%
$4.86 million $296,089
Jun 9, 10 AM $0.000549
+0.14%
$4.94 million $299,938
Jun 9, 9 AM $0.000549
+0.02%
$4.94 million $311,800
Jun 9, 8 AM $0.000549
-0.12%
$4.94 million $306,743
Jun 9, 7 AM $0.000549
+1.51%
$4.94 million $297,790
Jun 9, 6 AM $0.000541
+3.50%
$4.87 million $292,029
Jun 9, 5 AM $0.000523
+0.03%
$4.71 million $248,713
Jun 9, 4 AM $0.000523
-1.68%
$4.7 million $259,900
Jun 9, 3 AM $0.000532
-0.01%
$4.78 million $256,888
Jun 9, 2 AM $0.000532
+1.67%
$4.78 million $250,213
Jun 9, 1 AM $0.000523
-1.68%
$4.71 million $246,471
Jun 9, 12 AM $0.000532
+0.01%
$4.79 million $253,162
Jun 8, 11 PM $0.000532
-1.80%
$4.79 million $261,298
Jun 8, 10 PM $0.000542
-1.62%
$4.87 million $266,208
Jun 8, 9 PM $0.00055
-0.16%
$4.95 million $260,882