Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.00055
-0.16%
$4.95 million $260,882
Jun 8, 8 PM $0.000551
-0.07%
$4.96 million $251,326
Jun 8, 7 PM $0.000552
-0.16%
$4.97 million $242,504
Jun 8, 6 PM $0.000553
+2.33%
$4.97 million $227,311
Jun 8, 5 PM $0.00054
+0.41%
$4.86 million $199,895
Jun 8, 4 PM $0.000538
-1.77%
$4.84 million $219,211
Jun 8, 3 PM $0.000548
+1.72%
$4.93 million $215,248
Jun 8, 2 PM $0.000539
+0.09%
$4.85 million $216,545
Jun 8, 1 PM $0.000538
+0.00%
$4.84 million $211,996
Jun 8, 12 PM $0.000538
-3.94%
$4.84 million $215,339
Jun 8, 11 AM $0.00058
+11.51%
$5.22 million $189,941
Jun 8, 10 AM $0.00052
+0.03%
$4.68 million $204,211
Jun 8, 9 AM $0.00052
-1.78%
$4.68 million $208,260
Jun 8, 8 AM $0.000529
-1.74%
$4.76 million $213,113
Jun 8, 7 AM $0.000539
+1.78%
$4.85 million $217,294
Jun 8, 6 AM $0.000529
-0.01%
$4.76 million $223,170
Jun 8, 5 AM $0.000529
-3.28%
$4.77 million $220,249
Jun 8, 4 AM $0.000547
-0.01%
$4.93 million $218,312
Jun 8, 3 AM $0.000547
-0.45%
$4.93 million $228,238
Jun 8, 2 AM $0.00055
+5.64%
$4.95 million $215,975
Jun 8, 1 AM $0.000521
+0.12%
$4.69 million $25,912
Jun 8, 12 AM $0.00052
-1.74%
$4.68 million $283,853
Jun 7, 11 PM $0.000529
+1.71%
$4.76 million $275,487
Jun 7, 10 PM $0.00052
+0.04%
$4.68 million $263,313
Jun 7, 9 PM $0.00052
+0.01%
$4.68 million $258,103
Jun 7, 8 PM $0.00052
-1.64%
$4.68 million $252,447
Jun 7, 7 PM $0.000529
+1.74%
$4.76 million $248,809
Jun 7, 6 PM $0.00052
-1.77%
$4.68 million $255,610
Jun 7, 5 PM $0.000529
-1.69%
$4.76 million $252,041
Jun 7, 4 PM $0.000538
+1.71%
$4.84 million $251,716
Jun 7, 3 PM $0.000529
-1.67%
$4.76 million $249,683
Jun 7, 2 PM $0.000538
+1.82%
$4.85 million $249,402
Jun 7, 1 PM $0.000529
-1.77%
$4.76 million $255,136
Jun 7, 12 PM $0.000538
+1.75%
$4.85 million $245,400
Jun 7, 11 AM $0.000529
-1.60%
$4.76 million $250,781
Jun 7, 10 AM $0.000538
+1.44%
$4.84 million $256,228
Jun 7, 9 AM $0.00053
-3.17%
$4.77 million $263,870
Jun 7, 8 AM $0.000547
+0.29%
$4.93 million $243,064
Jun 7, 7 AM $0.000546
+0.12%
$4.91 million $256,839
Jun 7, 6 AM $0.000545
+3.17%
$4.91 million $254,490
Jun 7, 5 AM $0.000528
+0.10%
$4.76 million $257,915
Jun 7, 4 AM $0.000528
+1.57%
$4.75 million $258,633
Jun 7, 3 AM $0.00052
+0.06%
$4.68 million $262,615
Jun 7, 2 AM $0.000519
-7.24%
$4.67 million $263,664
Jun 7, 1 AM $0.00056
+0.00%
$5.04 million $184,425
Jun 7, 12 AM $0.00056
+0.00%
$5.04 million $195,731
Jun 6, 11 PM $0.00056
+0.00%
$5.04 million $211,544
Jun 6, 10 PM $0.00056
+0.27%
$5.04 million $242,952
Jun 6, 9 PM $0.000559
+7.54%
$5.03 million $253,217
Jun 6, 8 PM $0.00052
+0.11%
$4.68 million $50,577