NEM Historical Data

XEM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00149
+0.26%
$ 13.4 million $ 1.31 million
Nov 30, 5 AM $ 0.0015
+5.20%
$ 13.53 million $ 1.1 million
Nov 30, 4 AM $ 0.00143
-1.44%
$ 12.86 million $ 1.57 million
Nov 30, 3 AM $ 0.00145
-0.72%
$ 13.05 million $ 1.6 million
Nov 30, 2 AM $ 0.00146
+0.69%
$ 13.15 million $ 1.47 million
Nov 30, 1 AM $ 0.00145
+3.58%
$ 13.05 million $ 1.53 million
Nov 30, 12 AM $ 0.0014
-5.00%
$ 12.6 million $ 779,667
Nov 29, 11 PM $ 0.00147
-7.19%
$ 13.27 million $ 1.05 million
Nov 29, 10 PM $ 0.00159
-0.45%
$ 14.3 million $ 678,407
Nov 29, 9 PM $ 0.00158
-1.41%
$ 14.23 million $ 1.12 million
Nov 29, 8 PM $ 0.0016
+0.16%
$ 14.43 million $ 1.13 million
Nov 29, 7 PM $ 0.0016
-0.14%
$ 14.41 million $ 1.03 million
Nov 29, 6 PM $ 0.0016
-0.02%
$ 14.43 million $ 1.06 million
Nov 29, 5 PM $ 0.0016
+2.39%
$ 14.44 million $ 1.16 million
Nov 29, 4 PM $ 0.00157
-0.72%
$ 14.1 million $ 1.17 million
Nov 29, 3 PM $ 0.00158
-0.18%
$ 14.2 million $ 1.24 million
Nov 29, 2 PM $ 0.00158
+1.53%
$ 14.23 million $ 1.25 million
Nov 29, 1 PM $ 0.00156
-0.07%
$ 14.02 million $ 1.25 million
Nov 29, 12 PM $ 0.00156
+0.43%
$ 14.02 million $ 1.24 million
Nov 29, 11 AM $ 0.00155
-3.36%
$ 13.97 million $ 1.27 million
Nov 29, 10 AM $ 0.00161
+4.51%
$ 14.44 million $ 560,388
Nov 29, 9 AM $ 0.00154
+12.78%
$ 13.81 million $ 977,199
Nov 29, 8 AM $ 0.00136
-4.24%
$ 12.26 million $ 948,807
Nov 29, 7 AM $ 0.00142
-0.54%
$ 12.8 million $ 915,542
Nov 29, 6 AM $ 0.00143
+0.03%
$ 12.87 million $ 906,010
Nov 29, 5 AM $ 0.00143
-0.11%
$ 12.86 million $ 1.06 million
Nov 29, 4 AM $ 0.00143
-0.19%
$ 12.88 million $ 1.06 million
Nov 29, 3 AM $ 0.00143
-0.15%
$ 12.9 million $ 1.07 million
Nov 29, 2 AM $ 0.00144
-0.09%
$ 12.92 million $ 1.08 million
Nov 29, 1 AM $ 0.00144
-0.29%
$ 12.93 million $ 1.1 million
Nov 29, 12 AM $ 0.00144
-0.26%
$ 12.97 million $ 1.1 million
Nov 28, 11 PM $ 0.00144
-1.07%
$ 13 million $ 1.19 million
Nov 28, 10 PM $ 0.00146
-5.71%
$ 13.14 million $ 1.18 million
Nov 28, 9 PM $ 0.00155
+7.32%
$ 13.94 million $ 1.1 million
Nov 28, 8 PM $ 0.00144
+4.06%
$ 12.99 million $ 1.09 million
Nov 28, 7 PM $ 0.00139
+0.07%
$ 12.48 million $ 1.08 million
Nov 28, 6 PM $ 0.00139
+1.63%
$ 12.48 million $ 1.14 million
Nov 28, 5 PM $ 0.00136
-1.05%
$ 12.29 million $ 1.06 million
Nov 28, 4 PM $ 0.00138
-0.96%
$ 12.4 million $ 1.03 million
Nov 28, 3 PM $ 0.0014
+7.15%
$ 12.64 million $ 833,205
Nov 28, 2 PM $ 0.00131
+0.72%
$ 11.8 million $ 912,274
Nov 28, 1 PM $ 0.0013
+0.13%
$ 11.7 million $ 943,142
Nov 28, 12 PM $ 0.0013
+2.21%
$ 11.7 million $ 934,349
Nov 28, 11 AM $ 0.00127
+1.84%
$ 11.46 million $ 827,721
Nov 28, 10 AM $ 0.00125
+1.59%
$ 11.24 million $ 922,443
Nov 28, 9 AM $ 0.00123
-0.75%
$ 11.06 million $ 902,956
Nov 28, 8 AM $ 0.00124
-0.19%
$ 11.15 million $ 903,443
Nov 28, 7 AM $ 0.00124
-0.13%
$ 11.17 million $ 920,593
Nov 28, 6 AM $ 0.00124
-0.20%
$ 11.18 million $ 944,436
Nov 28, 5 AM $ 0.00125
-0.14%
$ 11.21 million $ 961,047