NEM Historical Data

XEM Page 69

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jun 28, 2017	$0.169	+0.00%	$1.54 billion	$2,578
Jun 27, 2017	$0.161	+0.00%	$1.47 billion	$2,584
Jun 26, 2017	$0.158	+0.00%	$1.46 billion	$2,446
Jun 25, 2017	$0.168	+0.00%	$1.59 billion	$2,542
Jun 24, 2017	$0.177	+0.00%	$1.68 billion	$2,590
Jun 23, 2017	$0.193	+0.00%	$1.78 billion	$2,710
Jun 22, 2017	$0.19	+0.00%	$1.65 billion	$2,723
Jun 21, 2017	$0.19	+0.00%	$1.72 billion	$2,678
Jun 20, 2017	$0.206	+0.00%	$1.79 billion	$2,754
Jun 19, 2017	$0.198	+0.00%	$1.76 billion	$2,617
Jun 18, 2017	$0.191	+0.00%	$1.78 billion	$2,540
Jun 17, 2017	$0.201	+0.00%	$1.84 billion	$2,655
Jun 16, 2017	$0.186	+0.00%	$1.73 billion	$2,509
Jun 15, 2017	$0.187	+0.00%	$1.75 billion	$2,442
Jun 14, 2017	$0.194	+0.00%	$1.81 billion	$2,467
Jun 13, 2017	$0.203	+0.00%	$1.9 billion	$2,713
Jun 12, 2017	$0.191	+0.00%	$1.82 billion	$2,657
Jun 11, 2017	$0.216	+0.00%	$1.96 billion	$2,973
Jun 10, 2017	$0.192	+0.00%	$1.82 billion	$2,900
Jun 9, 2017	$0.216	+0.00%	$1.94 billion	$2,811
Jun 8, 2017	$0.219	+0.00%	$1.98 billion	$2,799
Jun 7, 2017	$0.216	+0.00%	$1.89 billion	$2,692
Jun 6, 2017	$0.228	+0.00%	$2.11 billion	$2,870
Jun 5, 2017	$0.231	+0.00%	$2.13 billion	$2,705
Jun 4, 2017	$0.214	+0.00%	$1.94 billion	$2,524
Jun 3, 2017	$0.211	+0.00%	$1.94 billion	$2,545
Jun 2, 2017	$0.216	+0.00%	$2.05 billion	$2,493

Download