NEM Historical Data

XEM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00124
-0.20%
$ 11.18 million $ 944,436
Nov 28, 5 AM $ 0.00125
-0.14%
$ 11.21 million $ 961,047
Nov 28, 4 AM $ 0.00125
-1.26%
$ 11.22 million $ 959,863
Nov 28, 3 AM $ 0.00126
-0.54%
$ 11.37 million $ 956,265
Nov 28, 2 AM $ 0.00127
-0.58%
$ 11.43 million $ 964,302
Nov 28, 1 AM $ 0.00128
+1.22%
$ 11.49 million $ 958,482
Nov 28, 12 AM $ 0.00126
+1.84%
$ 11.35 million $ 970,104
Nov 27, 11 PM $ 0.00124
+0.13%
$ 11.15 million $ 871,032
Nov 27, 10 PM $ 0.00124
-0.04%
$ 11.13 million $ 888,976
Nov 27, 9 PM $ 0.00124
+0.00%
$ 11.14 million $ 911,098
Nov 27, 8 PM $ 0.00124
-0.24%
$ 11.14 million $ 907,158
Nov 27, 7 PM $ 0.00124
+0.10%
$ 11.16 million $ 912,683
Nov 27, 6 PM $ 0.00124
+0.13%
$ 11.15 million $ 841,098
Nov 27, 5 PM $ 0.00124
+0.18%
$ 11.14 million $ 864,705
Nov 27, 4 PM $ 0.00124
-0.02%
$ 11.12 million $ 900,579
Nov 27, 3 PM $ 0.00124
-0.84%
$ 11.12 million $ 966,537
Nov 27, 2 PM $ 0.00125
+0.49%
$ 11.15 million $ 959,757
Nov 27, 1 PM $ 0.00124
-0.18%
$ 11.16 million $ 903,183
Nov 27, 12 PM $ 0.00124
+3.40%
$ 11.18 million $ 940,571
Nov 27, 11 AM $ 0.00119
-6.52%
$ 10.72 million $ 734,049
Nov 27, 10 AM $ 0.00127
-0.45%
$ 11.47 million $ 963,002
Nov 27, 9 AM $ 0.00128
+0.04%
$ 11.52 million $ 967,896
Nov 27, 8 AM $ 0.00128
+0.60%
$ 11.47 million $ 1.02 million
Nov 27, 7 AM $ 0.00127
+1.30%
$ 11.45 million $ 1.03 million
Nov 27, 6 AM $ 0.00126
+0.41%
$ 11.3 million $ 1.01 million
Nov 27, 5 AM $ 0.00125
+0.08%
$ 11.25 million $ 1.01 million
Nov 27, 4 AM $ 0.00125
-0.61%
$ 11.25 million $ 1.02 million
Nov 27, 3 AM $ 0.00126
+0.67%
$ 11.31 million $ 1.03 million
Nov 27, 2 AM $ 0.00125
-0.71%
$ 11.24 million $ 1.02 million
Nov 27, 1 AM $ 0.00126
+0.12%
$ 11.32 million $ 1.03 million
Nov 27, 12 AM $ 0.00126
-0.60%
$ 11.31 million $ 1.03 million
Nov 26, 11 PM $ 0.00126
+0.17%
$ 11.38 million $ 1.03 million
Nov 26, 10 PM $ 0.00126
+0.04%
$ 11.36 million $ 1.03 million
Nov 26, 9 PM $ 0.00126
-0.29%
$ 11.35 million $ 1.02 million
Nov 26, 8 PM $ 0.00126
+1.36%
$ 11.38 million $ 1.04 million
Nov 26, 7 PM $ 0.00125
+0.60%
$ 11.26 million $ 1.05 million
Nov 26, 6 PM $ 0.00124
+4.44%
$ 11.16 million $ 1.05 million
Nov 26, 5 PM $ 0.00119
-0.63%
$ 10.68 million $ 1.1 million
Nov 26, 4 PM $ 0.00119
-4.96%
$ 10.75 million $ 1.1 million
Nov 26, 3 PM $ 0.00126
+4.89%
$ 11.18 million $ 1.1 million
Nov 26, 2 PM $ 0.0012
+0.42%
$ 10.79 million $ 1.12 million
Nov 26, 1 PM $ 0.00119
-3.57%
$ 10.74 million $ 1.13 million
Nov 26, 12 PM $ 0.00124
-1.03%
$ 11.14 million $ 1.13 million
Nov 26, 11 AM $ 0.00125
+0.11%
$ 11.25 million $ 1.35 million
Nov 26, 10 AM $ 0.00125
+2.80%
$ 11.24 million $ 1.35 million
Nov 26, 9 AM $ 0.00121
-1.81%
$ 10.94 million $ 1.37 million
Nov 26, 8 AM $ 0.00124
+3.07%
$ 11.14 million $ 1.36 million
Nov 26, 7 AM $ 0.0012
-1.74%
$ 10.81 million $ 1.38 million
Nov 26, 6 AM $ 0.00122
-1.42%
$ 11 million $ 1.4 million
Nov 26, 5 AM $ 0.00124
+0.76%
$ 11.19 million $ 1.4 million