Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.00052
+0.11%
$4.68 million $50,577
Jun 6, 7 PM $0.000519
+0.04%
$4.68 million $317,212
Jun 6, 6 PM $0.000519
-0.06%
$4.67 million $336,955
Jun 6, 5 PM $0.00052
-0.07%
$4.68 million $356,180
Jun 6, 4 PM $0.00052
-0.03%
$4.68 million $355,264
Jun 6, 3 PM $0.00052
+0.10%
$4.68 million $357,023
Jun 6, 2 PM $0.00052
-0.13%
$4.68 million $357,775
Jun 6, 1 PM $0.00052
+0.05%
$4.68 million $361,354
Jun 6, 12 PM $0.00052
+0.07%
$4.68 million $365,489
Jun 6, 11 AM $0.00052
-1.56%
$4.68 million $364,312
Jun 6, 10 AM $0.000528
-1.94%
$4.75 million $356,239
Jun 6, 9 AM $0.000538
+0.06%
$4.84 million $349,116
Jun 6, 8 AM $0.000538
+3.44%
$4.84 million $354,947
Jun 6, 7 AM $0.00052
-0.95%
$4.68 million $355,751
Jun 6, 6 AM $0.000525
-0.29%
$4.73 million $42,066
Jun 6, 5 AM $0.000527
+1.19%
$4.74 million $43,488
Jun 6, 4 AM $0.00052
-3.52%
$4.68 million $361,661
Jun 6, 3 AM $0.000539
-1.53%
$4.85 million $361,252
Jun 6, 2 AM $0.000548
+1.72%
$4.93 million $356,446
Jun 6, 1 AM $0.000539
-1.61%
$4.85 million $356,920
Jun 6, 12 AM $0.000547
+1.71%
$4.93 million $357,846
Jun 5, 11 PM $0.000538
-3.42%
$4.84 million $353,383
Jun 5, 10 PM $0.000558
-0.23%
$5.02 million $320,979
Jun 5, 9 PM $0.000559
+0.01%
$5.03 million $319,925
Jun 5, 8 PM $0.000559
+0.15%
$5.03 million $336,541
Jun 5, 7 PM $0.000558
+0.06%
$5.03 million $335,760
Jun 5, 6 PM $0.000558
-0.05%
$5.02 million $315,113
Jun 5, 5 PM $0.000558
+5.40%
$5.03 million $297,950
Jun 5, 4 PM $0.00053
+1.69%
$4.77 million $27,662
Jun 5, 3 PM $0.000521
-0.01%
$4.69 million $299,174
Jun 5, 2 PM $0.000521
-1.89%
$4.69 million $296,608
Jun 5, 1 PM $0.000531
+1.81%
$4.78 million $295,614
Jun 5, 12 PM $0.000522
+0.14%
$4.69 million $295,411
Jun 5, 11 AM $0.000521
-3.33%
$4.69 million $295,486
Jun 5, 10 AM $0.000539
+1.61%
$4.85 million $298,866
Jun 5, 9 AM $0.00053
-1.64%
$4.77 million $29,119
Jun 5, 8 AM $0.000539
-0.04%
$4.85 million $299,611
Jun 5, 7 AM $0.000539
+0.07%
$4.85 million $338,941
Jun 5, 6 AM $0.000539
-0.06%
$4.85 million $349,981
Jun 5, 5 AM $0.000539
-3.33%
$4.85 million $345,092
Jun 5, 4 AM $0.000557
+3.30%
$5.02 million $345,762
Jun 5, 3 AM $0.00054
-1.59%
$4.86 million $348,458
Jun 5, 2 AM $0.000548
+0.09%
$4.94 million $352,699
Jun 5, 1 AM $0.000548
+0.09%
$4.93 million $352,587
Jun 5, 12 AM $0.000547
+1.71%
$4.93 million $357,669
Jun 4, 11 PM $0.000538
-1.39%
$4.84 million $380,725
Jun 4, 10 PM $0.000546
-2.05%
$4.91 million $381,072
Jun 4, 9 PM $0.000557
+3.58%
$5.01 million $391,069
Jun 4, 8 PM $0.000538
-0.08%
$4.84 million $421,530
Jun 4, 7 PM $0.000538
-0.02%
$4.85 million $411,202