NEM Historical Data

XEM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00124
+0.76%
$ 11.19 million $ 1.4 million
Nov 26, 4 AM $ 0.00123
-2.22%
$ 11.07 million $ 1.41 million
Nov 26, 3 AM $ 0.00126
+0.49%
$ 11.32 million $ 1.42 million
Nov 26, 2 AM $ 0.00125
-0.54%
$ 11.27 million $ 1.46 million
Nov 26, 1 AM $ 0.00126
+0.51%
$ 11.32 million $ 1.48 million
Nov 26, 12 AM $ 0.00125
-0.84%
$ 11.27 million $ 1.54 million
Nov 25, 11 PM $ 0.00126
+1.76%
$ 11.37 million $ 1.58 million
Nov 25, 10 PM $ 0.00124
-0.32%
$ 11.17 million $ 1.63 million
Nov 25, 9 PM $ 0.00125
+0.55%
$ 11.21 million $ 1.67 million
Nov 25, 8 PM $ 0.00124
-0.80%
$ 11.15 million $ 1.72 million
Nov 25, 7 PM $ 0.00125
-0.08%
$ 11.24 million $ 1.76 million
Nov 25, 6 PM $ 0.00125
-2.56%
$ 11.25 million $ 1.87 million
Nov 25, 5 PM $ 0.00128
+3.52%
$ 11.54 million $ 1.94 million
Nov 25, 4 PM $ 0.00124
+1.44%
$ 11.15 million $ 2.13 million
Nov 25, 3 PM $ 0.00122
-0.49%
$ 10.98 million $ 2.42 million
Nov 25, 2 PM $ 0.00123
-1.02%
$ 11.04 million $ 3.16 million
Nov 25, 1 PM $ 0.00124
-1.86%
$ 11.16 million $ 2.84 million
Nov 25, 12 PM $ 0.00126
-1.15%
$ 11.37 million $ 2.99 million
Nov 25, 11 AM $ 0.00128
-0.80%
$ 11.5 million $ 2.98 million
Nov 25, 10 AM $ 0.00129
-0.72%
$ 11.59 million $ 3.65 million
Nov 25, 9 AM $ 0.0013
-0.47%
$ 11.67 million $ 3.62 million
Nov 25, 8 AM $ 0.0013
+6.71%
$ 11.73 million $ 3.58 million
Nov 25, 7 AM $ 0.00122
-0.76%
$ 10.99 million $ 3.49 million
Nov 25, 6 AM $ 0.00123
-0.44%
$ 11.08 million $ 3.47 million
Nov 25, 5 AM $ 0.00124
-1.12%
$ 11.11 million $ 3.43 million
Nov 25, 4 AM $ 0.00125
-1.28%
$ 11.25 million $ 3.48 million
Nov 25, 3 AM $ 0.00127
-2.66%
$ 11.4 million $ 3.45 million
Nov 25, 2 AM $ 0.0013
-1.70%
$ 11.71 million $ 3.45 million
Nov 25, 1 AM $ 0.00132
-0.68%
$ 11.91 million $ 3.41 million
Nov 25, 12 AM $ 0.00133
+4.70%
$ 11.96 million $ 3.28 million
Nov 24, 11 PM $ 0.00127
+1.31%
$ 11.46 million $ 3.28 million
Nov 24, 10 PM $ 0.00126
+2.16%
$ 11.3 million $ 3.22 million
Nov 24, 9 PM $ 0.00123
-6.18%
$ 11.07 million $ 3.16 million
Nov 24, 8 PM $ 0.00131
+2.47%
$ 11.8 million $ 3.14 million
Nov 24, 7 PM $ 0.00128
-4.62%
$ 11.51 million $ 4.08 million
Nov 24, 6 PM $ 0.00134
-7.56%
$ 12.07 million $ 4.04 million
Nov 24, 5 PM $ 0.00145
-10.69%
$ 13.06 million $ 3.8 million
Nov 24, 4 PM $ 0.00162
+2.73%
$ 14.63 million $ 3.74 million
Nov 24, 3 PM $ 0.00158
-15.59%
$ 14.23 million $ 3.35 million
Nov 24, 2 PM $ 0.00187
+62.66%
$ 16.84 million $ 1.38 million
Nov 24, 1 PM $ 0.00115
+7.63%
$ 10.37 million $ 1.77 million
Nov 24, 12 PM $ 0.00107
-0.05%
$ 9.63 million $ 1.75 million
Nov 24, 11 AM $ 0.00107
+0.29%
$ 9.63 million $ 1.77 million
Nov 24, 10 AM $ 0.00107
-0.01%
$ 9.6 million $ 1.82 million
Nov 24, 9 AM $ 0.00107
+0.25%
$ 9.6 million $ 1.82 million
Nov 24, 8 AM $ 0.00106
-0.15%
$ 9.58 million $ 1.79 million
Nov 24, 7 AM $ 0.00107
+1.09%
$ 9.59 million $ 1.85 million
Nov 24, 6 AM $ 0.00105
-0.49%
$ 9.49 million $ 1.85 million
Nov 24, 5 AM $ 0.00106
-2.00%
$ 9.54 million $ 1.84 million
Nov 24, 4 AM $ 0.00108
+0.07%
$ 9.73 million $ 1.83 million