Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.000538
-0.02%
$4.85 million $411,202
Jun 4, 6 PM $0.000538
-0.12%
$4.85 million $424,321
Jun 4, 5 PM $0.000539
-1.51%
$4.85 million $446,893
Jun 4, 4 PM $0.000547
+1.10%
$4.93 million $442,538
Jun 4, 3 PM $0.000541
-1.15%
$4.87 million $451,587
Jun 4, 2 PM $0.000548
+1.47%
$4.93 million $80,597
Jun 4, 1 PM $0.00054
+3.40%
$4.86 million $454,817
Jun 4, 12 PM $0.000522
-4.59%
$4.7 million $461,030
Jun 4, 11 AM $0.000547
+4.29%
$4.92 million $461,716
Jun 4, 10 AM $0.000525
+0.10%
$4.72 million $459,983
Jun 4, 9 AM $0.000524
-3.62%
$4.72 million $463,006
Jun 4, 8 AM $0.000544
-1.85%
$4.89 million $498,883
Jun 4, 7 AM $0.000554
-1.56%
$4.99 million $461,014
Jun 4, 6 AM $0.000563
+2.16%
$5.07 million $448,410
Jun 4, 5 AM $0.000551
+5.95%
$4.96 million $479,149
Jun 4, 4 AM $0.000522
-5.69%
$4.7 million $439,204
Jun 4, 3 AM $0.000554
+1.96%
$4.98 million $464,618
Jun 4, 2 AM $0.000542
+3.35%
$4.88 million $459,154
Jun 4, 1 AM $0.000525
-9.19%
$4.72 million $456,088
Jun 4, 12 AM $0.000578
-1.70%
$5.2 million $398,264
Jun 3, 11 PM $0.000588
+0.41%
$5.29 million $408,806
Jun 3, 10 PM $0.000586
+0.07%
$5.27 million $396,859
Jun 3, 9 PM $0.000585
+5.61%
$5.27 million $377,397
Jun 3, 8 PM $0.000554
+1.36%
$4.99 million $338,363
Jun 3, 7 PM $0.000547
-1.34%
$4.92 million $357,854
Jun 3, 6 PM $0.000554
-0.45%
$4.99 million $343,301
Jun 3, 5 PM $0.000557
+0.22%
$5.01 million $341,987
Jun 3, 4 PM $0.000556
+2.10%
$5 million $347,061
Jun 3, 3 PM $0.000544
+0.14%
$4.9 million $345,183
Jun 3, 2 PM $0.000543
-0.22%
$4.89 million $347,738
Jun 3, 1 PM $0.000544
-0.11%
$4.9 million $345,529
Jun 3, 12 PM $0.000545
-0.09%
$4.91 million $349,829
Jun 3, 11 AM $0.000546
-0.04%
$4.91 million $352,131
Jun 3, 10 AM $0.000546
-0.10%
$4.91 million $348,256
Jun 3, 9 AM $0.000546
-1.80%
$4.92 million $350,329
Jun 3, 8 AM $0.000556
+0.62%
$5 million $313,157
Jun 3, 7 AM $0.000552
-0.82%
$4.97 million $258,637
Jun 3, 6 AM $0.000557
-0.23%
$5.01 million $325,710
Jun 3, 5 AM $0.000558
+0.15%
$5.02 million $303,065
Jun 3, 4 AM $0.000557
-0.09%
$5.02 million $310,830
Jun 3, 3 AM $0.000558
+0.21%
$5.02 million $315,703
Jun 3, 2 AM $0.000557
-0.44%
$5.01 million $327,091
Jun 3, 1 AM $0.000559
-1.42%
$5.03 million $333,154
Jun 3, 12 AM $0.000567
-0.26%
$5.1 million $341,690
Jun 2, 11 PM $0.000569
-0.09%
$5.12 million $351,994
Jun 2, 10 PM $0.000569
+1.06%
$5.12 million $360,774
Jun 2, 9 PM $0.000563
+1.54%
$5.07 million $324,738
Jun 2, 8 PM $0.000555
-5.74%
$4.99 million $332,199
Jun 2, 7 PM $0.000588
+1.05%
$5.3 million $371,634
Jun 2, 6 PM $0.000582
+2.97%
$5.24 million $360,271