NEM Historical Data

XEM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000683
+0.72%
$ 6.15 million $ 770,577
Feb 28, 5 PM $ 0.000678
-0.54%
$ 6.1 million $ 758,756
Feb 28, 4 PM $ 0.000682
-0.16%
$ 6.14 million $ 767,021
Feb 28, 3 PM $ 0.000683
-0.88%
$ 6.15 million $ 761,552
Feb 28, 2 PM $ 0.000689
+0.82%
$ 6.2 million $ 759,515
Feb 28, 1 PM $ 0.000683
+0.62%
$ 6.15 million $ 740,889
Feb 28, 12 PM $ 0.000679
-0.59%
$ 6.11 million $ 742,105
Feb 28, 11 AM $ 0.000683
+0.07%
$ 6.15 million $ 743,423
Feb 28, 10 AM $ 0.000683
-1.02%
$ 6.15 million $ 751,521
Feb 28, 9 AM $ 0.00069
+0.98%
$ 6.21 million $ 784,188
Feb 28, 8 AM $ 0.000683
-0.84%
$ 6.15 million $ 761,862
Feb 28, 7 AM $ 0.000689
-1.60%
$ 6.2 million $ 703,384
Feb 28, 6 AM $ 0.0007
-1.39%
$ 6.3 million $ 669,910
Feb 28, 5 AM $ 0.00071
+0.12%
$ 6.39 million $ 645,425
Feb 28, 4 AM $ 0.000709
-0.26%
$ 6.38 million $ 642,284
Feb 28, 3 AM $ 0.000711
-0.86%
$ 6.4 million $ 667,248
Feb 28, 2 AM $ 0.000717
+1.02%
$ 6.46 million $ 696,117
Feb 28, 1 AM $ 0.00071
-0.22%
$ 6.39 million $ 699,992
Feb 28, 12 AM $ 0.000712
-0.15%
$ 6.4 million $ 713,027
Feb 27, 11 PM $ 0.000713
+0.29%
$ 6.41 million $ 713,746
Feb 27, 10 PM $ 0.000711
-0.05%
$ 6.4 million $ 752,708
Feb 27, 9 PM $ 0.000712
+0.16%
$ 6.4 million $ 747,474
Feb 27, 8 PM $ 0.000711
-0.16%
$ 6.39 million $ 741,930
Feb 27, 7 PM $ 0.000712
-0.15%
$ 6.4 million $ 732,040
Feb 27, 6 PM $ 0.000713
+0.08%
$ 6.41 million $ 751,301
Feb 27, 5 PM $ 0.000712
-0.30%
$ 6.41 million $ 774,788
Feb 27, 4 PM $ 0.000714
+0.01%
$ 6.43 million $ 764,671
Feb 27, 3 PM $ 0.000714
-2.27%
$ 6.43 million $ 772,981
Feb 27, 2 PM $ 0.000731
-0.56%
$ 6.58 million $ 803,814
Feb 27, 1 PM $ 0.000735
-1.16%
$ 6.62 million $ 838,479
Feb 27, 12 PM $ 0.000744
-0.90%
$ 6.69 million $ 862,901
Feb 27, 11 AM $ 0.00075
+0.27%
$ 6.75 million $ 862,382
Feb 27, 10 AM $ 0.000748
-0.09%
$ 6.74 million $ 876,830
Feb 27, 9 AM $ 0.000749
-0.29%
$ 6.74 million $ 858,648
Feb 27, 8 AM $ 0.000752
-0.38%
$ 6.76 million $ 827,675
Feb 27, 7 AM $ 0.000754
-0.05%
$ 6.79 million $ 798,694
Feb 27, 6 AM $ 0.000755
+0.01%
$ 6.79 million $ 800,407
Feb 27, 5 AM $ 0.000755
-0.16%
$ 6.79 million $ 801,649
Feb 27, 4 AM $ 0.000756
+0.19%
$ 6.8 million $ 896,558
Feb 27, 3 AM $ 0.000755
+0.13%
$ 6.79 million $ 886,617
Feb 27, 2 AM $ 0.000754
+0.12%
$ 6.78 million $ 883,971
Feb 27, 1 AM $ 0.000753
+1.17%
$ 6.77 million $ 807,342
Feb 27, 12 AM $ 0.000744
-0.01%
$ 6.7 million $ 830,080
Feb 26, 11 PM $ 0.000744
+0.06%
$ 6.7 million $ 817,562
Feb 26, 10 PM $ 0.000744
-0.75%
$ 6.69 million $ 760,082
Feb 26, 9 PM $ 0.000748
+0.52%
$ 6.74 million $ 751,069
Feb 26, 8 PM $ 0.000745
-0.19%
$ 6.7 million $ 849,378
Feb 26, 7 PM $ 0.000746
-0.47%
$ 6.71 million $ 862,243
Feb 26, 6 PM $ 0.00075
+0.82%
$ 6.75 million $ 852,547
Feb 26, 5 PM $ 0.000743
+0.46%
$ 6.69 million $ 835,357