NEM Historical Data

XEM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00106
-2.00%
$ 9.54 million $ 1.84 million
Nov 24, 4 AM $ 0.00108
+0.07%
$ 9.73 million $ 1.83 million
Nov 24, 3 AM $ 0.00108
-0.36%
$ 9.72 million $ 1.84 million
Nov 24, 2 AM $ 0.00108
-3.66%
$ 9.76 million $ 1.21 million
Nov 24, 1 AM $ 0.00113
-0.55%
$ 10.13 million $ 1.81 million
Nov 24, 12 AM $ 0.00113
-0.69%
$ 10.19 million $ 1.8 million
Nov 23, 11 PM $ 0.00114
+1.12%
$ 10.26 million $ 1.69 million
Nov 23, 10 PM $ 0.00113
+0.44%
$ 10.14 million $ 1.68 million
Nov 23, 9 PM $ 0.00112
-0.35%
$ 10.1 million $ 1.67 million
Nov 23, 8 PM $ 0.00113
+3.51%
$ 10.13 million $ 1.68 million
Nov 23, 7 PM $ 0.00109
+5.77%
$ 9.82 million $ 890,768
Nov 23, 6 PM $ 0.00103
-0.22%
$ 9.23 million $ 800,277
Nov 23, 5 PM $ 0.00103
-0.35%
$ 9.26 million $ 784,657
Nov 23, 4 PM $ 0.00103
+1.51%
$ 9.29 million $ 779,772
Nov 23, 3 PM $ 0.00102
-2.20%
$ 9.15 million $ 776,536
Nov 23, 2 PM $ 0.00104
+2.19%
$ 9.36 million $ 768,044
Nov 23, 1 PM $ 0.00102
-0.02%
$ 9.16 million $ 755,191
Nov 23, 12 PM $ 0.00102
+0.06%
$ 9.16 million $ 754,265
Nov 23, 11 AM $ 0.00102
+0.58%
$ 9.15 million $ 757,344
Nov 23, 10 AM $ 0.00101
+0.86%
$ 9.1 million $ 721,593
Nov 23, 9 AM $ 0.001
+0.11%
$ 9.01 million $ 736,285
Nov 23, 8 AM $ 0.001
-0.74%
$ 9.01 million $ 743,207
Nov 23, 7 AM $ 0.00101
-0.12%
$ 9.08 million $ 702,943
Nov 23, 6 AM $ 0.00101
+0.03%
$ 9.09 million $ 710,424
Nov 23, 5 AM $ 0.00101
-0.12%
$ 9.09 million $ 716,344
Nov 23, 4 AM $ 0.00101
-0.01%
$ 9.1 million $ 720,647
Nov 23, 3 AM $ 0.00101
+0.09%
$ 9.1 million $ 726,973
Nov 23, 2 AM $ 0.00101
+2.08%
$ 9.09 million $ 737,413
Nov 23, 1 AM $ 0.00099
+0.03%
$ 8.91 million $ 759,800
Nov 23, 12 AM $ 0.000989
-0.04%
$ 8.9 million $ 765,816
Nov 22, 11 PM $ 0.00099
+0.32%
$ 8.91 million $ 771,848
Nov 22, 10 PM $ 0.000987
-0.02%
$ 8.88 million $ 733,371
Nov 22, 9 PM $ 0.000987
-1.48%
$ 8.88 million $ 730,621
Nov 22, 8 PM $ 0.001
+0.09%
$ 9.01 million $ 712,304
Nov 22, 7 PM $ 0.001
-0.04%
$ 9.01 million $ 722,899
Nov 22, 6 PM $ 0.001
+0.01%
$ 9.01 million $ 718,939
Nov 22, 5 PM $ 0.001
+1.33%
$ 9.01 million $ 727,203
Nov 22, 4 PM $ 0.000988
-1.28%
$ 8.89 million $ 742,177
Nov 22, 3 PM $ 0.001
-1.22%
$ 9.01 million $ 778,247
Nov 22, 2 PM $ 0.00101
-1.86%
$ 9.12 million $ 817,369
Nov 22, 1 PM $ 0.00103
-0.73%
$ 9.29 million $ 815,534
Nov 22, 12 PM $ 0.00104
-0.49%
$ 9.08 million $ 321,650
Nov 22, 11 AM $ 0.00104
-1.33%
$ 9.4 million $ 859,523
Nov 22, 10 AM $ 0.00106
+2.65%
$ 9.53 million $ 857,997
Nov 22, 9 AM $ 0.00103
-0.37%
$ 9.28 million $ 856,348
Nov 22, 8 AM $ 0.00104
+0.55%
$ 9.32 million $ 901,614
Nov 22, 7 AM $ 0.00103
-0.09%
$ 9.27 million $ 912,528
Nov 22, 6 AM $ 0.00103
-0.20%
$ 9.28 million $ 908,086
Nov 22, 5 AM $ 0.00103
-0.07%
$ 9.29 million $ 1.03 million
Nov 22, 4 AM $ 0.00103
-0.09%
$ 9.3 million $ 1.04 million