Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.000582
+2.97%
$5.24 million $360,271
Jun 2, 5 PM $0.000564
-5.53%
$5.08 million $333,595
Jun 2, 4 PM $0.000597
+7.64%
$5.38 million $357,180
Jun 2, 3 PM $0.000555
+0.04%
$5 million $349,239
Jun 2, 2 PM $0.000555
-0.16%
$5 million $348,829
Jun 2, 1 PM $0.000556
-1.37%
$5.01 million $371,846
Jun 2, 12 PM $0.000564
-0.30%
$5.07 million $372,772
Jun 2, 11 AM $0.000565
+2.34%
$5.09 million $366,831
Jun 2, 10 AM $0.000552
+1.70%
$4.97 million $320,499
Jun 2, 9 AM $0.000543
-1.63%
$4.89 million $345,832
Jun 2, 8 AM $0.000552
+1.59%
$4.97 million $334,738
Jun 2, 7 AM $0.000543
+0.07%
$4.89 million $334,454
Jun 2, 6 AM $0.000542
-0.03%
$4.88 million $310,931
Jun 2, 5 AM $0.000542
+0.42%
$4.88 million $309,583
Jun 2, 4 AM $0.00054
-0.06%
$4.86 million $294,867
Jun 2, 3 AM $0.00054
-0.06%
$4.86 million $282,956
Jun 2, 2 AM $0.000541
-0.28%
$4.87 million $262,884
Jun 2, 1 AM $0.000542
-0.14%
$4.88 million $220,273
Jun 2, 12 AM $0.000543
-0.06%
$4.89 million $236,276
Jun 1, 11 PM $0.000543
+1.69%
$4.89 million $224,417
Jun 1, 10 PM $0.000534
-1.49%
$4.81 million $215,312
Jun 1, 9 PM $0.000542
-1.58%
$4.88 million $202,392
Jun 1, 8 PM $0.000551
+0.16%
$4.96 million $197,876
Jun 1, 7 PM $0.00055
+3.01%
$4.95 million $197,454
Jun 1, 6 PM $0.000534
-1.65%
$4.81 million $218,629
Jun 1, 5 PM $0.000543
-0.10%
$4.89 million $211,343
Jun 1, 4 PM $0.000544
+1.72%
$4.89 million $192,661
Jun 1, 3 PM $0.000534
-3.53%
$4.81 million $183,944
Jun 1, 2 PM $0.000555
+1.50%
$4.99 million $177,894
Jun 1, 1 PM $0.000546
+5.04%
$4.92 million $169,645
Jun 1, 12 PM $0.00052
-1.25%
$4.68 million $109,632
Jun 1, 11 AM $0.000527
+0.64%
$4.74 million $146,752
Jun 1, 10 AM $0.000523
-0.14%
$4.71 million $140,945
Jun 1, 9 AM $0.000524
+0.27%
$4.72 million $139,578
Jun 1, 8 AM $0.000523
+0.10%
$4.7 million $148,133
Jun 1, 7 AM $0.000522
+0.01%
$4.7 million $157,709
Jun 1, 6 AM $0.000522
-0.07%
$4.7 million $179,996
Jun 1, 5 AM $0.000522
+0.05%
$4.7 million $179,738
Jun 1, 4 AM $0.000522
-0.04%
$4.7 million $193,680
Jun 1, 3 AM $0.000522
+0.00%
$4.7 million $204,433
Jun 1, 2 AM $0.000522
+0.01%
$4.7 million $218,622
Jun 1, 1 AM $0.000522
-0.07%
$4.7 million $224,357
Jun 1, 12 AM $0.000523
+0.09%
$4.7 million $232,688
May 31, 11 PM $0.000522
+0.09%
$4.7 million $240,920
May 31, 10 PM $0.000522
+0.02%
$4.7 million $249,381
May 31, 9 PM $0.000522
-0.02%
$4.7 million $257,557
May 31, 8 PM $0.000522
-1.75%
$4.7 million $259,588
May 31, 7 PM $0.000531
-0.01%
$4.78 million $257,358
May 31, 6 PM $0.000531
+0.00%
$4.78 million $243,204
May 31, 5 PM $0.000531
-0.12%
$4.78 million $267,463