Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.000531
-0.12%
$4.78 million $267,463
May 31, 4 PM $0.000532
+0.00%
$4.79 million $273,866
May 31, 3 PM $0.000532
-1.62%
$4.79 million $280,725
May 31, 2 PM $0.00054
+1.78%
$4.86 million $276,986
May 31, 1 PM $0.000531
-0.05%
$4.78 million $268,401
May 31, 12 PM $0.000531
+1.79%
$4.78 million $276,491
May 31, 11 AM $0.000522
+0.26%
$4.7 million $276,288
May 31, 10 AM $0.000521
+0.00%
$4.69 million $264,067
May 31, 9 AM $0.000521
+0.05%
$4.69 million $273,632
May 31, 8 AM $0.00052
-2.11%
$4.68 million $270,771
May 31, 7 AM $0.00053
-3.68%
$4.77 million $283,590
May 31, 6 AM $0.000551
+0.08%
$4.96 million $278,680
May 31, 5 AM $0.00055
-0.17%
$4.95 million $286,591
May 31, 4 AM $0.000551
+0.03%
$4.96 million $290,937
May 31, 3 AM $0.000551
-0.07%
$4.96 million $289,384
May 31, 2 AM $0.000551
-0.10%
$4.96 million $288,484
May 31, 1 AM $0.000552
+3.79%
$4.97 million $289,973
May 31, 12 AM $0.000532
+2.21%
$4.79 million $273,933
May 30, 11 PM $0.000523
-3.80%
$4.7 million $309,727
May 30, 10 PM $0.000543
+2.16%
$4.88 million $290,680
May 30, 9 PM $0.000532
+0.16%
$4.79 million $290,992
May 30, 8 PM $0.000531
-3.74%
$4.78 million $284,326
May 30, 7 PM $0.000552
-4.79%
$4.97 million $315,228
May 30, 6 PM $0.00058
+3.03%
$5.22 million $311,603
May 30, 5 PM $0.000563
+3.80%
$5.07 million $295,599
May 30, 4 PM $0.000542
-0.16%
$4.88 million $273,678
May 30, 3 PM $0.000543
-1.66%
$4.89 million $295,089
May 30, 2 PM $0.000552
-3.18%
$4.97 million $310,478
May 30, 1 PM $0.00057
+0.09%
$5.13 million $315,255
May 30, 12 PM $0.00057
+0.01%
$5.13 million $307,707
May 30, 11 AM $0.00057
+1.56%
$5.13 million $310,852
May 30, 10 AM $0.000561
+1.71%
$5.05 million $307,993
May 30, 9 AM $0.000552
-4.83%
$4.97 million $308,745
May 30, 8 AM $0.00058
+1.62%
$5.22 million $305,342
May 30, 7 AM $0.000571
-0.25%
$5.13 million $307,184
May 30, 6 AM $0.000572
+3.97%
$5.15 million $301,660
May 30, 5 AM $0.000551
+1.72%
$4.96 million $256,070
May 30, 4 AM $0.000542
+4.17%
$4.88 million $291,422
May 30, 3 AM $0.000524
+2.23%
$4.71 million $278,002
May 30, 2 AM $0.000512
+0.00%
$4.61 million $274,515
May 30, 1 AM $0.000512
-0.03%
$4.61 million $276,027
May 30, 12 AM $0.000513
-1.91%
$4.61 million $268,873
May 29, 11 PM $0.000523
+0.16%
$4.7 million $266,338
May 29, 10 PM $0.000522
-1.83%
$4.7 million $272,034
May 29, 9 PM $0.000531
+1.89%
$4.78 million $273,352
May 29, 8 PM $0.000522
-2.05%
$4.69 million $272,511
May 29, 7 PM $0.000532
+2.20%
$4.79 million $275,344
May 29, 6 PM $0.000521
-3.45%
$4.69 million $271,030
May 29, 5 PM $0.00054
-0.16%
$4.86 million $272,335
May 29, 4 PM $0.00054
+1.65%
$4.86 million $275,806