NEM Historical Data

XEM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00103
-0.07%
$ 9.29 million $ 1.03 million
Nov 22, 4 AM $ 0.00103
-0.09%
$ 9.3 million $ 1.04 million
Nov 22, 3 AM $ 0.00103
-1.77%
$ 9.31 million $ 1.05 million
Nov 22, 2 AM $ 0.00105
+0.16%
$ 9.48 million $ 1.04 million
Nov 22, 1 AM $ 0.00105
-0.50%
$ 9.46 million $ 1.02 million
Nov 22, 12 AM $ 0.00106
-1.75%
$ 9.54 million $ 1.01 million
Nov 21, 11 PM $ 0.00108
+0.54%
$ 9.68 million $ 1 million
Nov 21, 10 PM $ 0.00107
-1.82%
$ 9.62 million $ 1.01 million
Nov 21, 9 PM $ 0.00109
+2.87%
$ 9.82 million $ 1.01 million
Nov 21, 8 PM $ 0.00106
+1.33%
$ 9.53 million $ 1.03 million
Nov 21, 7 PM $ 0.00105
-1.52%
$ 9.4 million $ 1.02 million
Nov 21, 6 PM $ 0.00106
+1.05%
$ 9.55 million $ 1.06 million
Nov 21, 5 PM $ 0.00105
-0.76%
$ 9.45 million $ 1.01 million
Nov 21, 4 PM $ 0.00106
-1.83%
$ 9.52 million $ 1.05 million
Nov 21, 3 PM $ 0.00108
+1.58%
$ 9.85 million $ 1.03 million
Nov 21, 2 PM $ 0.00106
-0.02%
$ 9.52 million $ 997,384
Nov 21, 1 PM $ 0.00106
+1.31%
$ 9.55 million $ 1 million
Nov 21, 12 PM $ 0.00105
-1.25%
$ 9.43 million $ 974,116
Nov 21, 11 AM $ 0.00106
+1.22%
$ 9.55 million $ 947,198
Nov 21, 10 AM $ 0.00105
-4.73%
$ 9.43 million $ 928,458
Nov 21, 9 AM $ 0.0011
-1.91%
$ 9.9 million $ 902,594
Nov 21, 8 AM $ 0.00112
-1.82%
$ 10.09 million $ 959,400
Nov 21, 7 AM $ 0.00114
-3.37%
$ 10.28 million $ 1.03 million
Nov 21, 6 AM $ 0.00118
-0.87%
$ 10.64 million $ 1.04 million
Nov 21, 5 AM $ 0.00119
-0.21%
$ 10.73 million $ 932,084
Nov 21, 4 AM $ 0.00119
-0.21%
$ 10.75 million $ 921,464
Nov 21, 3 AM $ 0.0012
-0.07%
$ 10.78 million $ 928,881
Nov 21, 2 AM $ 0.0012
-0.04%
$ 10.78 million $ 929,551
Nov 21, 1 AM $ 0.0012
-0.02%
$ 10.79 million $ 939,663
Nov 21, 12 AM $ 0.0012
-0.06%
$ 10.79 million $ 948,511
Nov 20, 11 PM $ 0.0012
+0.09%
$ 10.79 million $ 960,649
Nov 20, 10 PM $ 0.0012
-0.04%
$ 10.79 million $ 973,736
Nov 20, 9 PM $ 0.0012
-1.03%
$ 10.8 million $ 984,838
Nov 20, 8 PM $ 0.00121
+0.49%
$ 10.9 million $ 961,349
Nov 20, 7 PM $ 0.00121
+0.13%
$ 10.85 million $ 976,111
Nov 20, 6 PM $ 0.0012
+0.89%
$ 10.84 million $ 988,232
Nov 20, 5 PM $ 0.00119
+0.57%
$ 10.74 million $ 1 million
Nov 20, 4 PM $ 0.00119
+3.93%
$ 10.68 million $ 1.01 million
Nov 20, 3 PM $ 0.00114
+1.80%
$ 10.31 million $ 1.02 million
Nov 20, 2 PM $ 0.00112
-2.55%
$ 10.09 million $ 1 million
Nov 20, 1 PM $ 0.00115
-0.16%
$ 10.35 million $ 972,810
Nov 20, 12 PM $ 0.00115
+0.13%
$ 10.37 million $ 975,985
Nov 20, 11 AM $ 0.00115
-0.08%
$ 10.36 million $ 1.02 million
Nov 20, 10 AM $ 0.00115
+0.16%
$ 10.37 million $ 1.06 million
Nov 20, 9 AM $ 0.00115
-1.53%
$ 10.35 million $ 1.07 million
Nov 20, 8 AM $ 0.00117
+2.36%
$ 10.51 million $ 1 million
Nov 20, 7 AM $ 0.00114
-1.45%
$ 10.27 million $ 915,614
Nov 20, 6 AM $ 0.00116
+0.10%
$ 10.42 million $ 913,636
Nov 20, 5 AM $ 0.00116
-4.32%
$ 10.41 million $ 898,439
Nov 20, 4 AM $ 0.00121
+0.05%
$ 10.85 million $ 895,610