Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.00054
+1.65%
$4.86 million $275,806
May 29, 3 PM $0.000532
+2.06%
$4.79 million $270,687
May 29, 2 PM $0.000521
-2.21%
$4.69 million $257,512
May 29, 1 PM $0.000533
+2.09%
$4.79 million $253,229
May 29, 12 PM $0.000522
-3.18%
$4.7 million $258,855
May 29, 11 AM $0.000539
+0.15%
$4.85 million $268,467
May 29, 10 AM $0.000538
+0.08%
$4.84 million $272,573
May 29, 9 AM $0.000538
-0.09%
$4.84 million $269,791
May 29, 8 AM $0.000538
-2.10%
$4.84 million $273,740
May 29, 7 AM $0.000549
+2.06%
$4.94 million $256,114
May 29, 6 AM $0.000538
-3.86%
$4.85 million $281,101
May 29, 5 AM $0.00056
+3.96%
$5.04 million $253,718
May 29, 4 AM $0.000539
+1.70%
$4.85 million $283,421
May 29, 3 AM $0.00053
-1.73%
$4.77 million $285,850
May 29, 2 AM $0.000539
-0.05%
$4.85 million $286,831
May 29, 1 AM $0.000539
-1.54%
$4.85 million $288,420
May 29, 12 AM $0.000548
+3.53%
$4.93 million $289,527
May 28, 11 PM $0.000529
-3.63%
$4.76 million $17,172
May 28, 10 PM $0.000549
+1.71%
$4.94 million $318,771
May 28, 9 PM $0.00054
-3.48%
$4.86 million $314,738
May 28, 8 PM $0.000558
+3.50%
$5.03 million $297,957
May 28, 7 PM $0.00054
-5.09%
$4.86 million $311,193
May 28, 6 PM $0.000567
+5.18%
$5.11 million $290,666
May 28, 5 PM $0.000539
-0.13%
$4.85 million $316,857
May 28, 4 PM $0.00054
-3.14%
$4.86 million $336,888
May 28, 3 PM $0.000558
+1.56%
$5.02 million $330,479
May 28, 2 PM $0.000549
+2.08%
$4.94 million $300,034
May 28, 1 PM $0.000538
+3.26%
$4.84 million $318,234
May 28, 12 PM $0.000521
-6.46%
$4.69 million $47,160
May 28, 11 AM $0.000557
+1.32%
$5.02 million $323,147
May 28, 10 AM $0.00055
+0.00%
$4.95 million $283,492
May 28, 9 AM $0.00055
+0.00%
$4.95 million $280,797
May 28, 8 AM $0.00055
+0.00%
$4.95 million $283,311
May 28, 7 AM $0.00055
+0.00%
$4.95 million $292,395
May 28, 6 AM $0.00055
+0.28%
$4.95 million $302,135
May 28, 5 AM $0.000548
+3.82%
$4.94 million $300,017
May 28, 4 AM $0.000528
-1.54%
$4.75 million $340,162
May 28, 3 AM $0.000537
-0.18%
$4.83 million $348,647
May 28, 2 AM $0.000538
-2.02%
$4.84 million $349,154
May 28, 1 AM $0.000549
-0.09%
$4.94 million $369,619
May 28, 12 AM $0.000549
+0.11%
$4.94 million $380,621
May 27, 11 PM $0.000549
+2.69%
$4.94 million $104,760
May 27, 10 PM $0.000534
-0.15%
$4.81 million $373,755
May 27, 9 PM $0.000535
-1.99%
$4.81 million $384,185
May 27, 8 PM $0.000546
+1.81%
$4.91 million $386,382
May 27, 7 PM $0.000536
-0.38%
$4.83 million $380,686
May 27, 6 PM $0.000538
-3.59%
$4.84 million $375,989
May 27, 5 PM $0.000556
+5.74%
$5.01 million $324,715
May 27, 4 PM $0.000526
-0.15%
$4.74 million $398,465
May 27, 3 PM $0.000527
-0.12%
$4.74 million $400,826