NEM Historical Data

XEM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00121
+0.05%
$ 10.85 million $ 895,610
Nov 20, 3 AM $ 0.00121
+1.39%
$ 10.85 million $ 887,015
Nov 20, 2 AM $ 0.00119
-0.15%
$ 10.72 million $ 883,489
Nov 20, 1 AM $ 0.00119
-0.46%
$ 10.74 million $ 848,165
Nov 20, 12 AM $ 0.0012
+0.71%
$ 10.79 million $ 866,778
Nov 19, 11 PM $ 0.00119
-0.50%
$ 10.71 million $ 865,282
Nov 19, 10 PM $ 0.0012
+0.65%
$ 10.77 million $ 860,118
Nov 19, 9 PM $ 0.00119
+0.30%
$ 10.7 million $ 859,929
Nov 19, 8 PM $ 0.00119
-0.39%
$ 10.67 million $ 852,157
Nov 19, 7 PM $ 0.00119
-0.07%
$ 10.71 million $ 847,025
Nov 19, 6 PM $ 0.00119
+0.95%
$ 10.72 million $ 844,872
Nov 19, 5 PM $ 0.00118
-0.44%
$ 10.62 million $ 836,509
Nov 19, 4 PM $ 0.00118
-0.15%
$ 10.66 million $ 831,964
Nov 19, 3 PM $ 0.00119
+0.66%
$ 10.68 million $ 815,795
Nov 19, 2 PM $ 0.00118
-0.12%
$ 10.61 million $ 810,833
Nov 19, 1 PM $ 0.00118
-1.49%
$ 10.62 million $ 803,992
Nov 19, 12 PM $ 0.0012
+5.74%
$ 10.78 million $ 791,213
Nov 19, 11 AM $ 0.00113
+1.26%
$ 10.2 million $ 797,714
Nov 19, 10 AM $ 0.00112
+0.83%
$ 10.07 million $ 782,513
Nov 19, 9 AM $ 0.00111
-0.34%
$ 9.99 million $ 781,308
Nov 19, 8 AM $ 0.00111
+0.92%
$ 10.02 million $ 789,029
Nov 19, 7 AM $ 0.0011
-0.09%
$ 9.93 million $ 807,687
Nov 19, 6 AM $ 0.0011
+0.00%
$ 9.94 million $ 791,377
Nov 19, 5 AM $ 0.0011
-0.65%
$ 9.94 million $ 813,216
Nov 19, 4 AM $ 0.00111
-0.03%
$ 10 million $ 827,054
Nov 19, 3 AM $ 0.00111
+2.52%
$ 10.01 million $ 829,042
Nov 19, 2 AM $ 0.00108
-2.46%
$ 9.76 million $ 828,942
Nov 19, 1 AM $ 0.00111
-0.04%
$ 10.01 million $ 835,948
Nov 19, 12 AM $ 0.00111
+0.61%
$ 10.01 million $ 828,533
Nov 18, 11 PM $ 0.00111
+0.02%
$ 9.95 million $ 820,622
Nov 18, 10 PM $ 0.00111
+0.29%
$ 9.95 million $ 823,615
Nov 18, 9 PM $ 0.0011
+0.44%
$ 9.92 million $ 835,392
Nov 18, 8 PM $ 0.0011
-1.33%
$ 9.88 million $ 870,420
Nov 18, 7 PM $ 0.00111
+0.94%
$ 10.02 million $ 864,549
Nov 18, 6 PM $ 0.0011
-0.17%
$ 9.92 million $ 897,131
Nov 18, 5 PM $ 0.0011
-0.83%
$ 9.94 million $ 887,917
Nov 18, 4 PM $ 0.00111
-0.49%
$ 10.02 million $ 884,056
Nov 18, 3 PM $ 0.00112
+0.97%
$ 10.07 million $ 896,110
Nov 18, 2 PM $ 0.00111
-0.18%
$ 9.97 million $ 889,204
Nov 18, 1 PM $ 0.00111
+1.11%
$ 10 million $ 918,017
Nov 18, 12 PM $ 0.0011
-0.95%
$ 9.88 million $ 871,332
Nov 18, 11 AM $ 0.00111
+1.38%
$ 9.98 million $ 868,848
Nov 18, 10 AM $ 0.00109
+0.95%
$ 9.84 million $ 878,090
Nov 18, 9 AM $ 0.00108
-1.80%
$ 9.75 million $ 878,677
Nov 18, 8 AM $ 0.0011
+3.11%
$ 9.93 million $ 893,751
Nov 18, 7 AM $ 0.00107
+0.69%
$ 9.63 million $ 868,299
Nov 18, 6 AM $ 0.00106
-2.39%
$ 9.56 million $ 889,610
Nov 18, 5 AM $ 0.00109
+1.76%
$ 9.8 million $ 869,695
Nov 18, 4 AM $ 0.00107
+0.46%
$ 9.63 million $ 852,821
Nov 18, 3 AM $ 0.00106
-0.66%
$ 9.58 million $ 860,052