NEM Historical Data

XEM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00107
+0.46%
$ 9.63 million $ 852,821
Nov 18, 3 AM $ 0.00106
-0.66%
$ 9.58 million $ 860,052
Nov 18, 2 AM $ 0.00107
-0.09%
$ 9.65 million $ 876,687
Nov 18, 1 AM $ 0.00107
+0.14%
$ 9.65 million $ 864,064
Nov 18, 12 AM $ 0.00107
-1.21%
$ 9.64 million $ 869,725
Nov 17, 11 PM $ 0.00108
+1.13%
$ 9.76 million $ 874,210
Nov 17, 10 PM $ 0.00107
+0.47%
$ 9.65 million $ 886,941
Nov 17, 9 PM $ 0.00107
-3.07%
$ 9.61 million $ 916,629
Nov 17, 8 PM $ 0.0011
-0.39%
$ 9.91 million $ 897,629
Nov 17, 7 PM $ 0.00111
+1.03%
$ 9.95 million $ 887,262
Nov 17, 6 PM $ 0.00109
+0.49%
$ 9.85 million $ 878,866
Nov 17, 5 PM $ 0.00109
+5.30%
$ 9.8 million $ 882,610
Nov 17, 4 PM $ 0.00103
-5.06%
$ 9.31 million $ 860,631
Nov 17, 3 PM $ 0.00109
+3.91%
$ 9.81 million $ 850,663
Nov 17, 2 PM $ 0.00105
+0.57%
$ 9.44 million $ 830,415
Nov 17, 1 PM $ 0.00104
-1.53%
$ 9.33 million $ 806,225
Nov 17, 12 PM $ 0.00106
-1.05%
$ 9.53 million $ 845,744
Nov 17, 11 AM $ 0.00107
+1.76%
$ 9.63 million $ 883,671
Nov 17, 10 AM $ 0.00105
-2.38%
$ 9.46 million $ 858,682
Nov 17, 9 AM $ 0.00108
+1.79%
$ 9.7 million $ 846,323
Nov 17, 8 AM $ 0.00106
-2.41%
$ 9.53 million $ 873,604
Nov 17, 7 AM $ 0.00108
-1.42%
$ 9.76 million $ 885,075
Nov 17, 6 AM $ 0.0011
+0.55%
$ 9.9 million $ 867,250
Nov 17, 5 AM $ 0.00109
-1.85%
$ 9.85 million $ 869,218
Nov 17, 4 AM $ 0.00111
+0.17%
$ 10.03 million $ 871,749
Nov 17, 3 AM $ 0.00111
+0.11%
$ 10.02 million $ 872,322
Nov 17, 2 AM $ 0.00111
+1.25%
$ 10 million $ 868,138
Nov 17, 1 AM $ 0.0011
-0.05%
$ 9.88 million $ 870,460
Nov 17, 12 AM $ 0.0011
+0.71%
$ 9.88 million $ 871,952
Nov 16, 11 PM $ 0.00109
-1.08%
$ 9.82 million $ 892,762
Nov 16, 10 PM $ 0.0011
-4.17%
$ 9.92 million $ 888,409
Nov 16, 9 PM $ 0.00115
+0.33%
$ 10.36 million $ 830,680
Nov 16, 8 PM $ 0.00115
+3.36%
$ 10.32 million $ 902,604
Nov 16, 7 PM $ 0.00111
+2.89%
$ 9.99 million $ 895,836
Nov 16, 6 PM $ 0.00108
-0.15%
$ 9.71 million $ 864,558
Nov 16, 5 PM $ 0.00108
-0.64%
$ 9.72 million $ 867,838
Nov 16, 4 PM $ 0.00109
-2.50%
$ 9.78 million $ 875,063
Nov 16, 3 PM $ 0.00111
-0.21%
$ 10.03 million $ 881,584
Nov 16, 2 PM $ 0.00112
-1.23%
$ 10.05 million $ 905,009
Nov 16, 1 PM $ 0.00113
-1.00%
$ 10.18 million $ 918,461
Nov 16, 12 PM $ 0.00114
-1.05%
$ 10.28 million $ 887,951
Nov 16, 11 AM $ 0.00115
-0.19%
$ 10.39 million $ 883,773
Nov 16, 10 AM $ 0.00116
-1.02%
$ 10.41 million $ 918,604
Nov 16, 9 AM $ 0.00117
+0.88%
$ 10.52 million $ 958,533
Nov 16, 8 AM $ 0.00116
+2.36%
$ 10.43 million $ 928,976
Nov 16, 7 AM $ 0.00113
+0.94%
$ 10.19 million $ 932,039
Nov 16, 6 AM $ 0.00112
-0.01%
$ 10.09 million $ 952,896
Nov 16, 5 AM $ 0.00112
-2.35%
$ 10.09 million $ 963,262
Nov 16, 4 AM $ 0.00115
-0.38%
$ 10.33 million $ 952,076
Nov 16, 3 AM $ 0.00115
-1.48%
$ 10.37 million $ 990,032