NEM Historical Data

XEM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000724
-2.82%
$ 6.52 million $ 947,070
Feb 22, 2 PM $ 0.000745
-1.08%
$ 6.71 million $ 942,583
Feb 22, 1 PM $ 0.000753
-0.11%
$ 6.78 million $ 951,878
Feb 22, 12 PM $ 0.000754
-0.98%
$ 6.79 million $ 949,282
Feb 22, 11 AM $ 0.000762
+0.83%
$ 6.85 million $ 947,352
Feb 22, 10 AM $ 0.000756
+6.94%
$ 6.8 million $ 695,688
Feb 22, 9 AM $ 0.000707
+0.52%
$ 6.36 million $ 826,389
Feb 22, 8 AM $ 0.000703
+0.22%
$ 6.33 million $ 776,473
Feb 22, 7 AM $ 0.000702
-2.08%
$ 6.32 million $ 781,248
Feb 22, 6 AM $ 0.000717
+1.65%
$ 6.45 million $ 779,933
Feb 22, 5 AM $ 0.000705
-0.62%
$ 6.35 million $ 753,779
Feb 22, 4 AM $ 0.000709
+1.46%
$ 6.39 million $ 694,355
Feb 22, 3 AM $ 0.0007
+0.31%
$ 6.3 million $ 696,644
Feb 22, 2 AM $ 0.000698
+1.47%
$ 6.28 million $ 690,754
Feb 22, 1 AM $ 0.000688
+1.24%
$ 6.19 million $ 680,238
Feb 22, 12 AM $ 0.00068
-0.56%
$ 6.12 million $ 569,027
Feb 21, 11 PM $ 0.000684
+0.29%
$ 6.15 million $ 601,258
Feb 21, 10 PM $ 0.000682
+0.06%
$ 6.13 million $ 613,012
Feb 21, 9 PM $ 0.000681
+0.36%
$ 6.13 million $ 607,429
Feb 21, 8 PM $ 0.000679
-0.11%
$ 6.11 million $ 589,511
Feb 21, 7 PM $ 0.00068
+0.12%
$ 6.12 million $ 591,886
Feb 21, 6 PM $ 0.000679
+0.95%
$ 6.11 million $ 558,714
Feb 21, 5 PM $ 0.000672
-0.97%
$ 6.05 million $ 637,615
Feb 21, 4 PM $ 0.000679
-0.02%
$ 6.1 million $ 647,230
Feb 21, 3 PM $ 0.000679
+0.64%
$ 6.11 million $ 681,331
Feb 21, 2 PM $ 0.000675
+0.11%
$ 6.07 million $ 735,651
Feb 21, 1 PM $ 0.000674
-0.16%
$ 6.07 million $ 708,717
Feb 21, 12 PM $ 0.000675
+0.04%
$ 6.08 million $ 769,162
Feb 21, 11 AM $ 0.000675
+0.40%
$ 6.07 million $ 758,514
Feb 21, 10 AM $ 0.000672
+1.17%
$ 6.05 million $ 795,172
Feb 21, 9 AM $ 0.000664
-0.13%
$ 5.98 million $ 771,255
Feb 21, 8 AM $ 0.000665
+0.13%
$ 5.98 million $ 753,431
Feb 21, 7 AM $ 0.000664
-0.12%
$ 5.98 million $ 723,791
Feb 21, 6 AM $ 0.000665
-0.01%
$ 5.98 million $ 730,032
Feb 21, 5 AM $ 0.000665
+0.10%
$ 5.98 million $ 736,425
Feb 21, 4 AM $ 0.000664
-1.57%
$ 5.98 million $ 764,451
Feb 21, 3 AM $ 0.000675
-0.07%
$ 6.07 million $ 759,677
Feb 21, 2 AM $ 0.000675
+0.01%
$ 6.08 million $ 769,935
Feb 21, 1 AM $ 0.000675
-0.75%
$ 6.08 million $ 774,337
Feb 21, 12 AM $ 0.00068
+0.61%
$ 6.12 million $ 789,067
Feb 20, 11 PM $ 0.000676
-0.23%
$ 6.08 million $ 825,108
Feb 20, 10 PM $ 0.000678
-0.48%
$ 6.1 million $ 817,260
Feb 20, 9 PM $ 0.000681
-0.74%
$ 6.13 million $ 823,079
Feb 20, 8 PM $ 0.000686
-0.15%
$ 6.17 million $ 829,357
Feb 20, 7 PM $ 0.000687
-0.43%
$ 6.19 million $ 825,466
Feb 20, 6 PM $ 0.00069
-0.13%
$ 6.21 million $ 845,059
Feb 20, 5 PM $ 0.000691
-0.10%
$ 6.22 million $ 779,743
Feb 20, 4 PM $ 0.000691
+0.03%
$ 6.22 million $ 786,078
Feb 20, 3 PM $ 0.000691
+0.36%
$ 6.22 million $ 784,850
Feb 20, 2 PM $ 0.000689
+0.17%
$ 6.2 million $ 739,165