Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.000527
-0.12%
$4.74 million $400,826
May 27, 2 PM $0.000528
+1.24%
$4.75 million $416,148
May 27, 1 PM $0.000521
-2.53%
$4.69 million $436,256
May 27, 12 PM $0.000535
-2.79%
$4.81 million $439,194
May 27, 11 AM $0.000548
-2.09%
$4.93 million $363,846
May 27, 10 AM $0.000557
-0.46%
$5.02 million $347,498
May 27, 9 AM $0.00056
+8.61%
$5.04 million $329,587
May 27, 8 AM $0.000516
-2.22%
$4.64 million $107,278
May 27, 7 AM $0.000527
-1.63%
$4.75 million $431,738
May 27, 6 AM $0.000536
-2.53%
$4.82 million $397,610
May 27, 5 AM $0.000548
+6.89%
$4.93 million $357,490
May 27, 4 AM $0.000513
-8.39%
$4.62 million $110,729
May 27, 3 AM $0.000558
+7.42%
$5.02 million $359,190
May 27, 2 AM $0.000519
+0.79%
$4.67 million $440,907
May 27, 1 AM $0.000515
-2.47%
$4.64 million $91,926
May 27, 12 AM $0.000533
-9.68%
$4.8 million $578
May 26, 11 PM $0.00059
+1.72%
$5.31 million $360,220
May 26, 10 PM $0.00058
-1.69%
$5.22 million $359,135
May 26, 9 PM $0.00059
+0.00%
$5.31 million $357,277
May 26, 8 PM $0.00059
+0.00%
$5.31 million $361,171
May 26, 7 PM $0.00059
+1.75%
$5.31 million $362,685
May 26, 6 PM $0.00058
+6.32%
$5.22 million $365,971
May 26, 5 PM $0.000545
-5.29%
$4.91 million $77,270
May 26, 4 PM $0.000576
-3.66%
$5.18 million $415,582
May 26, 3 PM $0.000593
+1.10%
$5.34 million $391,659
May 26, 2 PM $0.000587
-0.21%
$5.28 million $400,915
May 26, 1 PM $0.000588
-0.27%
$5.29 million $396,562
May 26, 12 PM $0.00059
-0.02%
$5.31 million $395,344
May 26, 11 AM $0.00059
+0.00%
$5.31 million $401,601
May 26, 10 AM $0.00059
+0.00%
$5.31 million $399,745
May 26, 9 AM $0.00059
-1.45%
$5.31 million $404,909
May 26, 8 AM $0.000599
-0.03%
$5.39 million $400,968
May 26, 7 AM $0.000599
+1.55%
$5.39 million $412,333
May 26, 6 AM $0.00059
-0.07%
$5.31 million $412,243
May 26, 5 AM $0.00059
-1.53%
$5.31 million $407,980
May 26, 4 AM $0.000599
+0.05%
$5.39 million $416,576
May 26, 3 AM $0.000599
+1.45%
$5.39 million $420,379
May 26, 2 AM $0.00059
-0.02%
$5.31 million $435,250
May 26, 1 AM $0.00059
-1.30%
$5.31 million $462,407
May 26, 12 AM $0.000598
+2.72%
$5.38 million $472,910
May 25, 11 PM $0.000582
-1.23%
$5.24 million $466,546
May 25, 10 PM $0.00059
-0.14%
$5.31 million $474,443
May 25, 9 PM $0.00059
+0.07%
$5.31 million $477,956
May 25, 8 PM $0.00059
-2.58%
$5.31 million $483,095
May 25, 7 PM $0.000606
-3.21%
$5.45 million $489,439
May 25, 6 PM $0.000626
+2.87%
$5.63 million $386,492
May 25, 5 PM $0.000608
-0.22%
$5.47 million $481,407
May 25, 4 PM $0.00061
+0.11%
$5.49 million $486,946
May 25, 3 PM $0.000609
+0.04%
$5.48 million $499,677
May 25, 2 PM $0.000609
-0.04%
$5.48 million $501,064