Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.000609
-0.04%
$5.48 million $501,064
May 25, 1 PM $0.000609
+0.47%
$5.48 million $508,879
May 25, 12 PM $0.000606
-9.54%
$5.45 million $98,606
May 25, 11 AM $0.00067
+5.50%
$6.03 million $405,381
May 25, 10 AM $0.000635
+4.09%
$5.72 million $486,694
May 25, 9 AM $0.00061
-3.83%
$5.49 million $98,148
May 25, 8 AM $0.000634
-0.23%
$5.71 million $534,838
May 25, 7 AM $0.000636
+1.66%
$5.72 million $491,208
May 25, 6 AM $0.000626
+3.65%
$5.63 million $520,919
May 25, 5 AM $0.000603
-7.16%
$5.43 million $96,576
May 25, 4 AM $0.00065
+1.56%
$5.85 million $415,293
May 25, 3 AM $0.00064
+1.55%
$5.76 million $443,920
May 25, 2 AM $0.00063
-1.76%
$5.67 million $511,818
May 25, 1 AM $0.000642
-2.99%
$5.77 million $473,835
May 25, 12 AM $0.000661
+1.95%
$5.95 million $446,075
May 24, 11 PM $0.000649
+1.56%
$5.84 million $419,588
May 24, 10 PM $0.000639
-0.03%
$5.75 million $401,303
May 24, 9 PM $0.000639
+0.04%
$5.75 million $386,379
May 24, 8 PM $0.000639
+1.45%
$5.75 million $363,627
May 24, 7 PM $0.00063
-1.38%
$5.67 million $342,236
May 24, 6 PM $0.000638
+0.04%
$5.74 million $328,860
May 24, 5 PM $0.000638
-1.48%
$5.74 million $332,107
May 24, 4 PM $0.000648
+1.29%
$5.83 million $362,735
May 24, 3 PM $0.000639
+0.20%
$5.75 million $343,002
May 24, 2 PM $0.000638
-4.69%
$5.74 million $335,165
May 24, 1 PM $0.00067
+4.97%
$6.03 million $288,059
May 24, 12 PM $0.000638
-1.25%
$5.74 million $330,127
May 24, 11 AM $0.000646
-1.42%
$5.81 million $331,896
May 24, 10 AM $0.000655
+6.64%
$5.9 million $119
May 24, 9 AM $0.000614
-1.21%
$5.53 million $290,443
May 24, 8 AM $0.000622
+1.15%
$5.6 million $286,480
May 24, 7 AM $0.000615
+1.38%
$5.53 million $292,689
May 24, 6 AM $0.000606
+0.76%
$5.46 million $307,955
May 24, 5 AM $0.000602
+1.39%
$5.42 million $311,944
May 24, 4 AM $0.000594
+0.09%
$5.34 million $357,259
May 24, 3 AM $0.000593
+0.26%
$5.34 million $311,572
May 24, 2 AM $0.000592
-0.34%
$5.32 million $314,892
May 24, 1 AM $0.000594
+0.01%
$5.34 million $318,111
May 24, 12 AM $0.000594
+0.25%
$5.34 million $319,163
May 23, 11 PM $0.000592
+0.00%
$5.33 million $319,318
May 23, 10 PM $0.000592
-0.21%
$5.33 million $319,190
May 23, 9 PM $0.000593
+0.11%
$5.34 million $320,451
May 23, 8 PM $0.000593
+0.12%
$5.33 million $321,278
May 23, 7 PM $0.000592
+0.21%
$5.33 million $325,198
May 23, 6 PM $0.000591
+0.53%
$5.32 million $325,899
May 23, 5 PM $0.000587
-3.57%
$5.29 million $279,230
May 23, 4 PM $0.000609
-0.20%
$5.48 million $271,114
May 23, 3 PM $0.00061
+1.24%
$5.49 million $268,417
May 23, 2 PM $0.000603
-0.89%
$5.43 million $272,044
May 23, 1 PM $0.000608
+0.35%
$5.48 million $270,875