NEM Historical Data

XEM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00115
-0.38%
$ 10.33 million $ 952,076
Nov 16, 3 AM $ 0.00115
-1.48%
$ 10.37 million $ 990,032
Nov 16, 2 AM $ 0.00117
+0.04%
$ 10.53 million $ 737,838
Nov 16, 1 AM $ 0.00117
-0.04%
$ 10.53 million $ 855,191
Nov 16, 12 AM $ 0.00117
+3.81%
$ 10.53 million $ 793,755
Nov 15, 11 PM $ 0.00113
+1.53%
$ 10.15 million $ 541,564
Nov 15, 10 PM $ 0.00111
-0.09%
$ 9.99 million $ 1.05 million
Nov 15, 9 PM $ 0.00111
-5.32%
$ 10 million $ 1.08 million
Nov 15, 8 PM $ 0.00117
+3.13%
$ 10.55 million $ 984,476
Nov 15, 7 PM $ 0.00114
-2.28%
$ 10.23 million $ 549,636
Nov 15, 6 PM $ 0.00116
+0.91%
$ 10.47 million $ 1.08 million
Nov 15, 5 PM $ 0.00115
+0.01%
$ 10.37 million $ 1.1 million
Nov 15, 4 PM $ 0.00115
+1.35%
$ 10.37 million $ 1.12 million
Nov 15, 3 PM $ 0.00114
-1.53%
$ 10.23 million $ 612,696
Nov 15, 2 PM $ 0.00115
+3.13%
$ 10.39 million $ 1.14 million
Nov 15, 1 PM $ 0.00112
-4.30%
$ 10.08 million $ 1.18 million
Nov 15, 12 PM $ 0.00117
+0.48%
$ 10.53 million $ 1.17 million
Nov 15, 11 AM $ 0.00116
+0.60%
$ 10.48 million $ 1.19 million
Nov 15, 10 AM $ 0.00116
+0.54%
$ 10.42 million $ 1.21 million
Nov 15, 9 AM $ 0.00115
-10.06%
$ 10.36 million $ 1.23 million
Nov 15, 8 AM $ 0.00128
+10.33%
$ 11.52 million $ 548,206
Nov 15, 7 AM $ 0.00116
+0.87%
$ 10.44 million $ 697,336
Nov 15, 6 AM $ 0.00115
-1.73%
$ 10.35 million $ 696,744
Nov 15, 5 AM $ 0.00117
-4.51%
$ 10.53 million $ 709,042
Nov 15, 4 AM $ 0.00123
-1.49%
$ 11.03 million $ 589,740
Nov 15, 3 AM $ 0.00124
+7.56%
$ 11.15 million $ 658,847
Nov 15, 2 AM $ 0.00115
-3.37%
$ 10.37 million $ 575,161
Nov 15, 1 AM $ 0.00119
+1.39%
$ 10.68 million $ 1.28 million
Nov 15, 12 AM $ 0.00118
-2.97%
$ 10.58 million $ 1.28 million
Nov 14, 11 PM $ 0.00121
+3.38%
$ 10.91 million $ 1.28 million
Nov 14, 10 PM $ 0.00117
-1.52%
$ 10.55 million $ 1.27 million
Nov 14, 9 PM $ 0.00119
+3.93%
$ 10.71 million $ 1.27 million
Nov 14, 8 PM $ 0.00115
-7.16%
$ 10.31 million $ 675,370
Nov 14, 7 PM $ 0.00123
+3.47%
$ 11.07 million $ 841,272
Nov 14, 6 PM $ 0.00119
-2.18%
$ 10.7 million $ 1.24 million
Nov 14, 5 PM $ 0.00122
+2.07%
$ 10.94 million $ 1.26 million
Nov 14, 4 PM $ 0.00119
-0.40%
$ 10.73 million $ 1.25 million
Nov 14, 3 PM $ 0.0012
-0.16%
$ 10.76 million $ 1.28 million
Nov 14, 2 PM $ 0.0012
+5.47%
$ 10.78 million $ 1.26 million
Nov 14, 1 PM $ 0.00114
-0.39%
$ 10.22 million $ 1.21 million
Nov 14, 12 PM $ 0.00114
-1.34%
$ 10.26 million $ 1.2 million
Nov 14, 11 AM $ 0.00116
-3.38%
$ 10.4 million $ 1.22 million
Nov 14, 10 AM $ 0.0012
+1.74%
$ 10.64 million $ 1.21 million
Nov 14, 9 AM $ 0.00118
-0.92%
$ 10.58 million $ 1.15 million
Nov 14, 8 AM $ 0.00119
+0.61%
$ 10.68 million $ 1.07 million
Nov 14, 7 AM $ 0.00118
+1.05%
$ 10.61 million $ 1.14 million
Nov 14, 6 AM $ 0.00117
+0.19%
$ 10.5 million $ 1.13 million
Nov 14, 5 AM $ 0.00116
-0.32%
$ 10.48 million $ 1.12 million
Nov 14, 4 AM $ 0.00117
-1.14%
$ 10.52 million $ 795,902
Nov 14, 3 AM $ 0.00118
+0.49%
$ 10.64 million $ 1.15 million