NEM Historical Data

XEM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00118
+0.49%
$ 10.64 million $ 1.15 million
Nov 14, 2 AM $ 0.00118
+1.46%
$ 10.58 million $ 829,317
Nov 14, 1 AM $ 0.00116
-0.25%
$ 10.43 million $ 1.11 million
Nov 14, 12 AM $ 0.00116
+1.03%
$ 10.46 million $ 1.13 million
Nov 13, 11 PM $ 0.00115
-0.40%
$ 10.35 million $ 1.12 million
Nov 13, 10 PM $ 0.00115
-1.56%
$ 10.39 million $ 1.11 million
Nov 13, 9 PM $ 0.00117
+1.03%
$ 10.56 million $ 1.15 million
Nov 13, 8 PM $ 0.00116
+0.18%
$ 10.45 million $ 843,655
Nov 13, 7 PM $ 0.00116
-2.86%
$ 10.43 million $ 1.18 million
Nov 13, 6 PM $ 0.00119
+0.44%
$ 10.61 million $ 1.2 million
Nov 13, 5 PM $ 0.00119
-5.44%
$ 10.69 million $ 866,569
Nov 13, 4 PM $ 0.00125
-2.61%
$ 11.09 million $ 819,653
Nov 13, 3 PM $ 0.00128
+5.93%
$ 11.52 million $ 482,733
Nov 13, 2 PM $ 0.00121
-1.16%
$ 10.87 million $ 1.24 million
Nov 13, 1 PM $ 0.00122
+0.73%
$ 11 million $ 861,068
Nov 13, 12 PM $ 0.00121
+0.88%
$ 10.92 million $ 1.18 million
Nov 13, 11 AM $ 0.0012
-0.60%
$ 10.82 million $ 1.17 million
Nov 13, 10 AM $ 0.00121
+0.47%
$ 10.89 million $ 1.23 million
Nov 13, 9 AM $ 0.0012
-0.96%
$ 10.83 million $ 1.23 million
Nov 13, 8 AM $ 0.00122
-1.09%
$ 10.94 million $ 1.2 million
Nov 13, 7 AM $ 0.00123
-0.03%
$ 11.06 million $ 1.17 million
Nov 13, 6 AM $ 0.00123
-0.95%
$ 11.07 million $ 1.14 million
Nov 13, 5 AM $ 0.00124
+0.31%
$ 11.17 million $ 1.14 million
Nov 13, 4 AM $ 0.00124
+0.00%
$ 11.15 million $ 1.12 million
Nov 13, 3 AM $ 0.00124
+0.30%
$ 11.14 million $ 1.12 million
Nov 13, 2 AM $ 0.00123
+0.42%
$ 11.11 million $ 1.08 million
Nov 13, 1 AM $ 0.00123
+1.39%
$ 11.06 million $ 1.08 million
Nov 13, 12 AM $ 0.00121
-0.05%
$ 10.91 million $ 1.11 million
Nov 12, 11 PM $ 0.00121
-1.73%
$ 10.91 million $ 972,452
Nov 12, 10 PM $ 0.00123
+2.15%
$ 11.11 million $ 1.05 million
Nov 12, 9 PM $ 0.00121
+0.96%
$ 10.87 million $ 1.28 million
Nov 12, 8 PM $ 0.0012
+0.25%
$ 10.77 million $ 1.23 million
Nov 12, 7 PM $ 0.00119
-3.21%
$ 10.74 million $ 1.1 million
Nov 12, 6 PM $ 0.00123
+0.23%
$ 11.1 million $ 1.16 million
Nov 12, 5 PM $ 0.00123
+0.43%
$ 11.07 million $ 1.15 million
Nov 12, 4 PM $ 0.00122
+0.93%
$ 11.02 million $ 1.16 million
Nov 12, 3 PM $ 0.00121
+1.07%
$ 10.92 million $ 1.13 million
Nov 12, 2 PM $ 0.0012
-0.38%
$ 10.81 million $ 1.07 million
Nov 12, 1 PM $ 0.00121
+1.04%
$ 10.85 million $ 1.1 million
Nov 12, 12 PM $ 0.00119
+0.16%
$ 10.74 million $ 1.1 million
Nov 12, 11 AM $ 0.00119
-0.33%
$ 10.72 million $ 1.12 million
Nov 12, 10 AM $ 0.0012
+1.67%
$ 10.76 million $ 1.13 million
Nov 12, 9 AM $ 0.00118
+0.93%
$ 10.58 million $ 1.16 million
Nov 12, 8 AM $ 0.00116
-0.17%
$ 10.48 million $ 1.18 million
Nov 12, 7 AM $ 0.00117
+0.23%
$ 10.5 million $ 1.23 million
Nov 12, 6 AM $ 0.00116
-1.36%
$ 10.48 million $ 1.26 million
Nov 12, 5 AM $ 0.00118
+0.93%
$ 10.62 million $ 659,975
Nov 12, 4 AM $ 0.00117
-0.42%
$ 10.53 million $ 658,718
Nov 12, 3 AM $ 0.00117
-1.91%
$ 10.57 million $ 615,961
Nov 12, 2 AM $ 0.0012
-0.30%
$ 10.77 million $ 1.18 million