Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.000606
+0.41%
$5.46 million $278,274
May 23, 11 AM $0.000604
-1.78%
$5.44 million $272,438
May 23, 10 AM $0.000615
+0.77%
$5.53 million $259,257
May 23, 9 AM $0.00061
+0.04%
$5.49 million $279,703
May 23, 8 AM $0.00061
-0.71%
$5.49 million $282,981
May 23, 7 AM $0.000614
-0.06%
$5.53 million $292,626
May 23, 6 AM $0.000615
-0.18%
$5.53 million $280,263
May 23, 5 AM $0.000616
-0.34%
$5.54 million $273,000
May 23, 4 AM $0.000618
-0.70%
$5.56 million $236,579
May 23, 3 AM $0.000622
-0.69%
$5.6 million $246,784
May 23, 2 AM $0.000627
-0.52%
$5.64 million $256,931
May 23, 1 AM $0.00063
+0.05%
$5.67 million $267,570
May 23, 12 AM $0.00063
+0.29%
$5.67 million $279,415
May 22, 11 PM $0.000628
+0.06%
$5.65 million $293,936
May 22, 10 PM $0.000627
+0.02%
$5.65 million $308,697
May 22, 9 PM $0.000627
-0.19%
$5.64 million $321,641
May 22, 8 PM $0.000628
+0.43%
$5.66 million $335,356
May 22, 7 PM $0.000626
-0.25%
$5.63 million $351,992
May 22, 6 PM $0.000627
-1.51%
$5.65 million $363,650
May 22, 5 PM $0.000637
-0.13%
$5.73 million $365,755
May 22, 4 PM $0.000638
-1.40%
$5.74 million $373,283
May 22, 3 PM $0.000647
-3.46%
$5.82 million $354,543
May 22, 2 PM $0.000669
+3.42%
$6.02 million $311,290
May 22, 1 PM $0.000647
-0.38%
$5.82 million $372,816
May 22, 12 PM $0.000649
-2.93%
$5.84 million $364,517
May 22, 11 AM $0.000669
+1.46%
$6.02 million $363,490
May 22, 10 AM $0.000659
-0.35%
$5.94 million $317,411
May 22, 9 AM $0.000662
-1.28%
$5.96 million $340,999
May 22, 8 AM $0.00067
+0.03%
$6.03 million $335,145
May 22, 7 AM $0.00067
+1.33%
$6.03 million $316,646
May 22, 6 AM $0.000661
+0.03%
$5.95 million $309,125
May 22, 5 AM $0.000661
+0.04%
$5.95 million $299,032
May 22, 4 AM $0.000661
+0.01%
$5.95 million $291,929
May 22, 3 AM $0.000661
-0.03%
$5.95 million $283,581
May 22, 2 AM $0.000661
-0.01%
$5.95 million $276,164
May 22, 1 AM $0.000661
-0.05%
$5.95 million $267,124
May 22, 12 AM $0.000661
-0.08%
$5.95 million $260,471
May 21, 11 PM $0.000662
+0.02%
$5.96 million $251,809
May 21, 10 PM $0.000662
-0.01%
$5.96 million $245,148
May 21, 9 PM $0.000662
-1.31%
$5.96 million $235,947
May 21, 8 PM $0.000671
+1.35%
$6.04 million $227,978
May 21, 7 PM $0.000662
+0.06%
$5.96 million $211,207
May 21, 6 PM $0.000661
-0.02%
$5.95 million $202,367
May 21, 5 PM $0.000661
+1.28%
$5.95 million $202,381
May 21, 4 PM $0.000653
+0.01%
$5.88 million $195,896
May 21, 3 PM $0.000653
+0.00%
$5.88 million $193,736
May 21, 2 PM $0.000653
-0.22%
$5.88 million $187,214
May 21, 1 PM $0.000654
+0.22%
$5.89 million $177,625
May 21, 12 PM $0.000653
+0.03%
$5.88 million $177,298
May 21, 11 AM $0.000653
+0.00%
$5.88 million $174,566