NEM Historical Data

XEM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00117
-1.91%
$ 10.57 million $ 615,961
Nov 12, 2 AM $ 0.0012
-0.30%
$ 10.77 million $ 1.18 million
Nov 12, 1 AM $ 0.0012
+2.22%
$ 10.8 million $ 565,101
Nov 12, 12 AM $ 0.00117
-2.41%
$ 10.57 million $ 517,727
Nov 11, 11 PM $ 0.0012
-0.14%
$ 10.83 million $ 1.11 million
Nov 11, 10 PM $ 0.0012
+0.01%
$ 10.84 million $ 1.01 million
Nov 11, 9 PM $ 0.0012
-0.07%
$ 10.84 million $ 995,385
Nov 11, 8 PM $ 0.00121
+0.00%
$ 10.85 million $ 997,500
Nov 11, 7 PM $ 0.00121
+0.15%
$ 10.85 million $ 1.02 million
Nov 11, 6 PM $ 0.0012
+2.17%
$ 10.83 million $ 1.08 million
Nov 11, 5 PM $ 0.00118
-2.04%
$ 10.6 million $ 495,273
Nov 11, 4 PM $ 0.0012
-1.36%
$ 10.82 million $ 1.05 million
Nov 11, 3 PM $ 0.00122
-0.03%
$ 10.97 million $ 1.07 million
Nov 11, 2 PM $ 0.00122
-4.33%
$ 10.98 million $ 1.05 million
Nov 11, 1 PM $ 0.00127
-0.26%
$ 11.47 million $ 1.01 million
Nov 11, 12 PM $ 0.00128
-2.81%
$ 11.5 million $ 1 million
Nov 11, 11 AM $ 0.00132
+1.68%
$ 11.83 million $ 977,328
Nov 11, 10 AM $ 0.00129
+0.26%
$ 11.64 million $ 878,270
Nov 11, 9 AM $ 0.00129
+0.20%
$ 11.72 million $ 818,700
Nov 11, 8 AM $ 0.00129
+1.66%
$ 11.59 million $ 324,958
Nov 11, 7 AM $ 0.00127
-0.07%
$ 11.4 million $ 777,293
Nov 11, 6 AM $ 0.00127
-0.03%
$ 11.41 million $ 744,405
Nov 11, 5 AM $ 0.00127
-0.35%
$ 11.41 million $ 743,400
Nov 11, 4 AM $ 0.00127
+0.05%
$ 11.45 million $ 750,597
Nov 11, 3 AM $ 0.00127
-0.45%
$ 11.44 million $ 757,807
Nov 11, 2 AM $ 0.00128
-0.10%
$ 11.49 million $ 708,471
Nov 11, 1 AM $ 0.00128
+0.64%
$ 11.56 million $ 735,943
Nov 11, 12 AM $ 0.00127
+0.70%
$ 11.43 million $ 738,102
Nov 10, 11 PM $ 0.00126
+0.29%
$ 11.35 million $ 681,019
Nov 10, 10 PM $ 0.00126
+1.02%
$ 11.33 million $ 720,901
Nov 10, 9 PM $ 0.00125
-0.23%
$ 11.21 million $ 726,164
Nov 10, 8 PM $ 0.00125
-0.34%
$ 11.23 million $ 739,748
Nov 10, 7 PM $ 0.00125
-5.07%
$ 11.27 million $ 741,863
Nov 10, 6 PM $ 0.00132
+6.05%
$ 11.87 million $ 698,219
Nov 10, 5 PM $ 0.00124
-0.02%
$ 11.2 million $ 679,370
Nov 10, 4 PM $ 0.00124
-0.64%
$ 11.2 million $ 669,417
Nov 10, 3 PM $ 0.00125
-0.16%
$ 11.28 million $ 629,582
Nov 10, 2 PM $ 0.00125
+0.87%
$ 11.29 million $ 635,295
Nov 10, 1 PM $ 0.00124
+0.15%
$ 11.19 million $ 653,631
Nov 10, 12 PM $ 0.00124
+0.46%
$ 11.17 million $ 673,122
Nov 10, 11 AM $ 0.00124
+0.04%
$ 11.12 million $ 687,902
Nov 10, 10 AM $ 0.00124
+0.16%
$ 11.12 million $ 709,378
Nov 10, 9 AM $ 0.00123
+0.53%
$ 11.1 million $ 738,001
Nov 10, 8 AM $ 0.00123
-0.90%
$ 11.05 million $ 750,030
Nov 10, 7 AM $ 0.00124
+0.19%
$ 11.14 million $ 751,682
Nov 10, 6 AM $ 0.00124
-0.33%
$ 11.12 million $ 767,303
Nov 10, 5 AM $ 0.00124
+1.40%
$ 11.15 million $ 822,411
Nov 10, 4 AM $ 0.00122
-0.14%
$ 11 million $ 829,513
Nov 10, 3 AM $ 0.00122
+0.34%
$ 11.01 million $ 833,276
Nov 10, 2 AM $ 0.00122
+1.28%
$ 10.98 million $ 834,101