NEM Historical Data

XEM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000776
+0.11%
$ 6.98 million $ 882,773
Feb 16, 11 AM $ 0.000775
-0.02%
$ 6.97 million $ 888,872
Feb 16, 10 AM $ 0.000775
+0.06%
$ 6.98 million $ 845,838
Feb 16, 9 AM $ 0.000774
-0.02%
$ 6.97 million $ 842,772
Feb 16, 8 AM $ 0.000775
-0.10%
$ 6.97 million $ 838,704
Feb 16, 7 AM $ 0.000775
-0.07%
$ 6.98 million $ 866,869
Feb 16, 6 AM $ 0.000776
+0.33%
$ 6.98 million $ 889,741
Feb 16, 5 AM $ 0.000773
-0.84%
$ 6.96 million $ 896,236
Feb 16, 4 AM $ 0.00078
+0.81%
$ 7.02 million $ 892,626
Feb 16, 3 AM $ 0.000774
-0.21%
$ 6.96 million $ 892,469
Feb 16, 2 AM $ 0.000775
+0.03%
$ 6.98 million $ 874,240
Feb 16, 1 AM $ 0.000775
-0.09%
$ 6.97 million $ 891,931
Feb 16, 12 AM $ 0.000776
+0.00%
$ 6.98 million $ 903,191
Feb 15, 11 PM $ 0.000776
-0.07%
$ 6.98 million $ 915,359
Feb 15, 10 PM $ 0.000776
-0.15%
$ 6.99 million $ 904,103
Feb 15, 9 PM $ 0.000777
-0.40%
$ 7 million $ 909,917
Feb 15, 8 PM $ 0.000781
-0.14%
$ 7.02 million $ 912,177
Feb 15, 7 PM $ 0.000782
+0.06%
$ 7.04 million $ 896,847
Feb 15, 6 PM $ 0.000781
+0.07%
$ 7.03 million $ 914,651
Feb 15, 5 PM $ 0.000781
-0.25%
$ 7.03 million $ 873,014
Feb 15, 4 PM $ 0.000783
+0.62%
$ 7.04 million $ 858,091
Feb 15, 3 PM $ 0.000778
-1.11%
$ 7 million $ 865,255
Feb 15, 2 PM $ 0.000787
+0.94%
$ 7.08 million $ 884,776
Feb 15, 1 PM $ 0.000779
-1.14%
$ 7.01 million $ 869,897
Feb 15, 12 PM $ 0.000788
+0.41%
$ 7.09 million $ 791,654
Feb 15, 11 AM $ 0.000785
-0.11%
$ 7.06 million $ 777,311
Feb 15, 10 AM $ 0.000786
+0.00%
$ 7.07 million $ 785,321
Feb 15, 9 AM $ 0.000786
+0.06%
$ 7.07 million $ 792,671
Feb 15, 8 AM $ 0.000785
-0.61%
$ 7.07 million $ 795,496
Feb 15, 7 AM $ 0.00079
-0.11%
$ 7.11 million $ 784,015
Feb 15, 6 AM $ 0.000791
+0.02%
$ 7.12 million $ 758,231
Feb 15, 5 AM $ 0.000791
-0.52%
$ 7.12 million $ 749,023
Feb 15, 4 AM $ 0.000795
+1.22%
$ 7.16 million $ 735,755
Feb 15, 3 AM $ 0.000785
-0.33%
$ 7.07 million $ 740,240
Feb 15, 2 AM $ 0.000788
+0.64%
$ 7.09 million $ 726,642
Feb 15, 1 AM $ 0.000783
+0.07%
$ 7.05 million $ 715,096
Feb 15, 12 AM $ 0.000782
+0.06%
$ 7.04 million $ 703,479
Feb 14, 11 PM $ 0.000782
+0.03%
$ 7.04 million $ 699,405
Feb 14, 10 PM $ 0.000782
-0.02%
$ 7.03 million $ 759,559
Feb 14, 9 PM $ 0.000782
+0.20%
$ 7.04 million $ 746,655
Feb 14, 8 PM $ 0.00078
+0.66%
$ 7.02 million $ 720,714
Feb 14, 7 PM $ 0.000775
+0.48%
$ 6.98 million $ 742,968
Feb 14, 6 PM $ 0.000771
-0.06%
$ 6.94 million $ 729,303
Feb 14, 5 PM $ 0.000772
+0.04%
$ 6.95 million $ 728,984
Feb 14, 4 PM $ 0.000772
-0.81%
$ 6.95 million $ 734,410
Feb 14, 3 PM $ 0.000778
+0.42%
$ 7 million $ 732,651
Feb 14, 2 PM $ 0.000775
-0.47%
$ 6.97 million $ 766,938
Feb 14, 1 PM $ 0.000778
-0.16%
$ 7.01 million $ 772,257
Feb 14, 12 PM $ 0.00078
+0.78%
$ 7.02 million $ 779,143
Feb 14, 11 AM $ 0.000774
-0.52%
$ 6.96 million $ 762,686