Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.000653
+0.00%
$5.88 million $174,566
May 21, 10 AM $0.000653
-0.13%
$5.88 million $175,437
May 21, 9 AM $0.000654
+0.01%
$5.88 million $177,032
May 21, 8 AM $0.000654
+0.02%
$5.88 million $179,121
May 21, 7 AM $0.000653
-0.01%
$5.88 million $180,720
May 21, 6 AM $0.000654
-0.05%
$5.88 million $179,342
May 21, 5 AM $0.000654
+0.07%
$5.88 million $181,063
May 21, 4 AM $0.000653
-0.10%
$5.88 million $178,692
May 21, 3 AM $0.000654
+0.00%
$5.89 million $176,797
May 21, 2 AM $0.000654
+0.02%
$5.89 million $182,103
May 21, 1 AM $0.000654
-0.04%
$5.89 million $184,570
May 21, 12 AM $0.000654
+0.00%
$5.89 million $180,675
May 20, 11 PM $0.000654
+0.00%
$5.89 million $182,741
May 20, 10 PM $0.000654
-0.01%
$5.89 million $183,533
May 20, 9 PM $0.000654
+0.09%
$5.89 million $182,959
May 20, 8 PM $0.000654
+0.02%
$5.88 million $183,688
May 20, 7 PM $0.000654
-0.07%
$5.88 million $185,988
May 20, 6 PM $0.000654
-1.20%
$5.89 million $189,704
May 20, 5 PM $0.000662
+1.32%
$5.96 million $229,238
May 20, 4 PM $0.000653
-1.30%
$5.88 million $234,888
May 20, 3 PM $0.000662
+0.05%
$5.96 million $241,026
May 20, 2 PM $0.000662
+1.34%
$5.95 million $260,691
May 20, 1 PM $0.000653
+0.08%
$5.88 million $264,532
May 20, 12 PM $0.000652
+0.01%
$5.87 million $273,840
May 20, 11 AM $0.000652
-0.01%
$5.87 million $284,719
May 20, 10 AM $0.000652
+0.04%
$5.87 million $293,466
May 20, 9 AM $0.000652
+0.05%
$5.87 million $300,713
May 20, 8 AM $0.000652
+0.02%
$5.87 million $309,509
May 20, 7 AM $0.000652
-0.02%
$5.87 million $319,254
May 20, 6 AM $0.000652
-1.39%
$5.87 million $329,382
May 20, 5 AM $0.000661
+1.47%
$5.95 million $338,249
May 20, 4 AM $0.000651
-0.05%
$5.86 million $349,888
May 20, 3 AM $0.000652
-0.01%
$5.87 million $359,870
May 20, 2 AM $0.000652
-0.01%
$5.87 million $373,922
May 20, 1 AM $0.000652
+0.02%
$5.87 million $379,103
May 20, 12 AM $0.000652
+0.05%
$5.87 million $399,383
May 19, 11 PM $0.000651
+0.00%
$5.86 million $440,402
May 19, 10 PM $0.000651
+0.03%
$5.86 million $431,760
May 19, 9 PM $0.000651
+0.02%
$5.86 million $427,628
May 19, 8 PM $0.000651
-0.02%
$5.86 million $420,384
May 19, 7 PM $0.000651
-2.77%
$5.86 million $412,232
May 19, 6 PM $0.00067
-4.00%
$6.03 million $402,327
May 19, 5 PM $0.000698
-0.01%
$6.28 million $355,038
May 19, 4 PM $0.000698
+2.86%
$6.28 million $342,858
May 19, 3 PM $0.000678
+0.00%
$6.1 million $334,964
May 19, 2 PM $0.000678
+0.03%
$6.1 million $310,318
May 19, 1 PM $0.000678
+0.06%
$6.1 million $300,933
May 19, 12 PM $0.000678
-0.01%
$6.1 million $284,486
May 19, 11 AM $0.000678
+0.04%
$6.1 million $268,406
May 19, 10 AM $0.000677
-0.02%
$6.1 million $253,181