NEM Historical Data

XEM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00122
+0.34%
$ 11.01 million $ 833,276
Nov 10, 2 AM $ 0.00122
+1.28%
$ 10.98 million $ 834,101
Nov 10, 1 AM $ 0.0012
+0.88%
$ 10.84 million $ 830,301
Nov 10, 12 AM $ 0.00119
-0.24%
$ 10.74 million $ 829,999
Nov 9, 11 PM $ 0.0012
-0.46%
$ 10.77 million $ 808,444
Nov 9, 10 PM $ 0.0012
+0.24%
$ 10.82 million $ 779,155
Nov 9, 9 PM $ 0.0012
+0.00%
$ 10.79 million $ 779,362
Nov 9, 8 PM $ 0.0012
+0.22%
$ 10.79 million $ 785,507
Nov 9, 7 PM $ 0.0012
+0.08%
$ 10.77 million $ 777,664
Nov 9, 6 PM $ 0.0012
-0.01%
$ 10.76 million $ 779,915
Nov 9, 5 PM $ 0.0012
+0.08%
$ 10.76 million $ 814,950
Nov 9, 4 PM $ 0.00119
-0.03%
$ 10.75 million $ 808,515
Nov 9, 3 PM $ 0.00119
-0.60%
$ 10.75 million $ 800,515
Nov 9, 2 PM $ 0.0012
+0.93%
$ 10.82 million $ 781,411
Nov 9, 1 PM $ 0.00119
-0.40%
$ 10.72 million $ 766,395
Nov 9, 12 PM $ 0.0012
+0.41%
$ 10.76 million $ 756,860
Nov 9, 11 AM $ 0.00119
-0.10%
$ 10.72 million $ 740,885
Nov 9, 10 AM $ 0.00119
+0.41%
$ 10.73 million $ 735,666
Nov 9, 9 AM $ 0.00119
-1.03%
$ 10.69 million $ 727,246
Nov 9, 8 AM $ 0.0012
-0.08%
$ 10.8 million $ 716,746
Nov 9, 7 AM $ 0.0012
+0.51%
$ 10.8 million $ 722,016
Nov 9, 6 AM $ 0.00119
+0.10%
$ 10.75 million $ 722,876
Nov 9, 5 AM $ 0.00119
+0.00%
$ 10.74 million $ 676,213
Nov 9, 4 AM $ 0.00119
-0.57%
$ 10.74 million $ 669,162
Nov 9, 3 AM $ 0.0012
-0.47%
$ 10.8 million $ 670,185
Nov 9, 2 AM $ 0.00121
-1.02%
$ 10.85 million $ 694,527
Nov 9, 1 AM $ 0.00122
+0.39%
$ 10.96 million $ 676,837
Nov 9, 12 AM $ 0.00121
-0.21%
$ 10.88 million $ 667,639
Nov 8, 11 PM $ 0.00122
+0.40%
$ 10.95 million $ 688,281
Nov 8, 10 PM $ 0.00121
+0.38%
$ 10.9 million $ 687,482
Nov 8, 9 PM $ 0.00121
+1.37%
$ 10.86 million $ 688,664
Nov 8, 8 PM $ 0.00119
+0.21%
$ 10.71 million $ 687,929
Nov 8, 7 PM $ 0.00119
-1.17%
$ 10.69 million $ 705,851
Nov 8, 6 PM $ 0.0012
+1.05%
$ 10.82 million $ 752,378
Nov 8, 5 PM $ 0.00119
+1.29%
$ 10.7 million $ 758,891
Nov 8, 4 PM $ 0.00117
-0.39%
$ 10.57 million $ 757,912
Nov 8, 3 PM $ 0.00118
+0.04%
$ 10.61 million $ 766,102
Nov 8, 2 PM $ 0.00118
-0.23%
$ 10.6 million $ 787,452
Nov 8, 1 PM $ 0.00118
-0.74%
$ 10.63 million $ 794,145
Nov 8, 12 PM $ 0.00119
-0.10%
$ 10.71 million $ 839,432
Nov 8, 11 AM $ 0.00119
-0.54%
$ 10.72 million $ 847,638
Nov 8, 10 AM $ 0.0012
-1.01%
$ 10.78 million $ 846,500
Nov 8, 9 AM $ 0.00121
+0.07%
$ 10.89 million $ 843,329
Nov 8, 8 AM $ 0.00121
+1.34%
$ 10.88 million $ 863,281
Nov 8, 7 AM $ 0.00119
-0.81%
$ 10.74 million $ 866,393
Nov 8, 6 AM $ 0.0012
-0.19%
$ 10.82 million $ 859,926
Nov 8, 5 AM $ 0.0012
-1.21%
$ 10.84 million $ 910,675
Nov 8, 4 AM $ 0.00122
+0.61%
$ 10.98 million $ 946,199
Nov 8, 3 AM $ 0.00121
+0.58%
$ 10.91 million $ 945,654
Nov 8, 2 AM $ 0.00121
-0.11%
$ 10.85 million $ 936,744