Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.000677
-0.02%
$6.1 million $253,181
May 19, 9 AM $0.000678
+1.23%
$6.1 million $238,140
May 19, 8 AM $0.000669
+0.02%
$6.02 million $223,611
May 19, 7 AM $0.000669
+0.02%
$6.02 million $209,332
May 19, 6 AM $0.000669
-1.20%
$6.02 million $195,523
May 19, 5 AM $0.000677
-1.00%
$6.1 million $179,374
May 19, 4 AM $0.000684
+0.08%
$6.16 million $163,644
May 19, 3 AM $0.000684
+1.25%
$6.15 million $149,347
May 19, 2 AM $0.000675
-0.88%
$6.08 million $124,538
May 19, 1 AM $0.000681
+2.11%
$6.13 million $112,583
May 19, 12 AM $0.000667
-0.12%
$6 million $42,588
May 18, 11 PM $0.000668
+0.12%
$6.01 million $42,873
May 18, 10 PM $0.000667
+0.02%
$6 million $42,835
May 18, 9 PM $0.000667
-0.02%
$6 million $42,775
May 18, 8 PM $0.000667
-0.11%
$6 million $42,962
May 18, 7 PM $0.000668
+0.19%
$6.01 million $42,891
May 18, 6 PM $0.000667
-0.13%
$6 million $42,886
May 18, 5 PM $0.000668
-1.06%
$6.01 million $42,916
May 18, 4 PM $0.000675
+0.52%
$6.07 million $41,225
May 18, 3 PM $0.000671
+0.81%
$6.04 million $41,307
May 18, 2 PM $0.000666
+0.86%
$5.99 million $52,632
May 18, 1 PM $0.00066
+0.22%
$5.94 million $90,263
May 18, 12 PM $0.000659
+0.06%
$5.93 million $106,099
May 18, 11 AM $0.000658
+0.34%
$5.92 million $121,374
May 18, 10 AM $0.000656
-1.02%
$5.9 million $135,401
May 18, 9 AM $0.000663
-0.15%
$5.96 million $149,382
May 18, 8 AM $0.000664
+0.45%
$5.97 million $163,868
May 18, 7 AM $0.00066
+0.05%
$5.94 million $174,384
May 18, 6 AM $0.00066
+0.00%
$5.94 million $189,706
May 18, 5 AM $0.00066
+0.01%
$5.94 million $204,289
May 18, 4 AM $0.00066
-0.01%
$5.94 million $218,171
May 18, 3 AM $0.00066
+0.03%
$5.94 million $233,423
May 18, 2 AM $0.00066
-0.04%
$5.94 million $247,636
May 18, 1 AM $0.00066
+0.01%
$5.94 million $262,870
May 18, 12 AM $0.00066
-0.04%
$5.94 million $277,460
May 17, 11 PM $0.00066
+0.01%
$5.94 million $292,014
May 17, 10 PM $0.00066
+0.01%
$5.94 million $306,952
May 17, 9 PM $0.00066
+0.02%
$5.94 million $322,897
May 17, 8 PM $0.00066
+0.01%
$5.94 million $337,197
May 17, 7 PM $0.00066
-0.02%
$5.94 million $351,827
May 17, 6 PM $0.00066
+0.01%
$5.94 million $366,620
May 17, 5 PM $0.00066
+0.00%
$5.94 million $381,346
May 17, 4 PM $0.00066
-0.01%
$5.94 million $395,516
May 17, 3 PM $0.00066
-4.19%
$5.94 million $410,297
May 17, 2 PM $0.000689
+1.58%
$6.2 million $394,458
May 17, 1 PM $0.000678
+1.37%
$6.1 million $391,776
May 17, 12 PM $0.000669
-1.36%
$6.02 million $390,955
May 17, 11 AM $0.000678
+1.40%
$6.1 million $384,409
May 17, 10 AM $0.000669
-0.01%
$6.02 million $383,566
May 17, 9 AM $0.000669
-0.01%
$6.02 million $380,630