NEM Historical Data

XEM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00122
+0.61%
$ 10.98 million $ 946,199
Nov 8, 3 AM $ 0.00121
+0.58%
$ 10.91 million $ 945,654
Nov 8, 2 AM $ 0.00121
-0.11%
$ 10.85 million $ 936,744
Nov 8, 1 AM $ 0.00121
-0.39%
$ 10.86 million $ 957,626
Nov 8, 12 AM $ 0.00121
+1.99%
$ 10.9 million $ 955,759
Nov 7, 11 PM $ 0.00119
+0.07%
$ 10.69 million $ 934,906
Nov 7, 10 PM $ 0.00119
-4.48%
$ 10.68 million $ 965,521
Nov 7, 9 PM $ 0.00124
+1.11%
$ 11.18 million $ 974,476
Nov 7, 8 PM $ 0.00123
+3.71%
$ 11.06 million $ 979,571
Nov 7, 7 PM $ 0.00118
+1.54%
$ 10.66 million $ 975,367
Nov 7, 6 PM $ 0.00117
-0.56%
$ 10.5 million $ 940,068
Nov 7, 5 PM $ 0.00117
+0.35%
$ 10.56 million $ 936,901
Nov 7, 4 PM $ 0.00117
+3.30%
$ 10.52 million $ 955,454
Nov 7, 3 PM $ 0.00113
+1.57%
$ 10.19 million $ 981,549
Nov 7, 2 PM $ 0.00111
-0.10%
$ 10.03 million $ 980,993
Nov 7, 1 PM $ 0.00112
-0.39%
$ 10.04 million $ 979,130
Nov 7, 12 PM $ 0.00112
-1.50%
$ 10.08 million $ 935,942
Nov 7, 11 AM $ 0.00114
-1.84%
$ 10.23 million $ 967,701
Nov 7, 10 AM $ 0.00116
-0.84%
$ 10.43 million $ 994,381
Nov 7, 9 AM $ 0.00117
+0.11%
$ 10.51 million $ 1.01 million
Nov 7, 8 AM $ 0.00117
-1.19%
$ 10.5 million $ 997,789
Nov 7, 7 AM $ 0.00118
-0.16%
$ 10.63 million $ 984,765
Nov 7, 6 AM $ 0.00118
+0.17%
$ 10.65 million $ 995,898
Nov 7, 5 AM $ 0.00118
+6.30%
$ 10.63 million $ 868,204
Nov 7, 4 AM $ 0.00111
-2.35%
$ 10 million $ 920,488
Nov 7, 3 AM $ 0.00114
+1.76%
$ 10.24 million $ 925,356
Nov 7, 2 AM $ 0.00112
-1.52%
$ 10.06 million $ 921,045
Nov 7, 1 AM $ 0.00114
-1.29%
$ 10.22 million $ 903,037
Nov 7, 12 AM $ 0.00115
-1.93%
$ 10.35 million $ 911,386
Nov 6, 11 PM $ 0.00117
+6.40%
$ 10.55 million $ 417,664
Nov 6, 10 PM $ 0.0011
+0.96%
$ 9.92 million $ 904,898
Nov 6, 9 PM $ 0.00109
-1.52%
$ 9.82 million $ 897,185
Nov 6, 8 PM $ 0.00111
-0.06%
$ 9.98 million $ 863,551
Nov 6, 7 PM $ 0.00111
-2.54%
$ 9.98 million $ 896,179
Nov 6, 6 PM $ 0.00114
-0.49%
$ 10.24 million $ 902,275
Nov 6, 5 PM $ 0.00114
+0.05%
$ 10.29 million $ 906,633
Nov 6, 4 PM $ 0.00114
-1.20%
$ 10.29 million $ 891,546
Nov 6, 3 PM $ 0.00116
-0.95%
$ 10.41 million $ 906,620
Nov 6, 2 PM $ 0.00117
-1.82%
$ 10.51 million $ 951,177
Nov 6, 1 PM $ 0.00119
+3.45%
$ 10.71 million $ 983,224
Nov 6, 12 PM $ 0.00115
+3.35%
$ 10.35 million $ 440,147
Nov 6, 11 AM $ 0.00111
-4.16%
$ 10.02 million $ 448,072
Nov 6, 10 AM $ 0.00116
-0.90%
$ 10.45 million $ 440,908
Nov 6, 9 AM $ 0.00117
-0.72%
$ 10.55 million $ 474,403
Nov 6, 8 AM $ 0.00118
-6.33%
$ 10.62 million $ 478,250
Nov 6, 7 AM $ 0.00126
+6.28%
$ 11.96 million $ 10,431
Nov 6, 6 AM $ 0.00119
-0.14%
$ 10.67 million $ 1.14 million
Nov 6, 5 AM $ 0.00119
-2.12%
$ 10.68 million $ 581,233
Nov 6, 4 AM $ 0.00121
+1.08%
$ 10.92 million $ 607,058
Nov 6, 3 AM $ 0.0012
+0.29%
$ 10.8 million $ 627,236