Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.000669
-0.05%
$6.02 million $378,141
May 17, 7 AM $0.000669
-1.32%
$6.02 million $375,264
May 17, 6 AM $0.000678
+1.43%
$6.11 million $376,036
May 17, 5 AM $0.000669
+0.01%
$6.02 million $374,017
May 17, 4 AM $0.000669
-1.37%
$6.02 million $372,246
May 17, 3 AM $0.000678
+1.36%
$6.1 million $370,396
May 17, 2 AM $0.000669
-0.01%
$6.02 million $368,494
May 17, 1 AM $0.000669
+0.02%
$6.02 million $364,865
May 17, 12 AM $0.000669
+0.00%
$6.02 million $359,652
May 16, 11 PM $0.000669
-0.03%
$6.02 million $356,502
May 16, 10 PM $0.000669
+0.01%
$6.02 million $351,910
May 16, 9 PM $0.000669
+0.00%
$6.02 million $347,206
May 16, 8 PM $0.000669
+0.00%
$6.02 million $346,551
May 16, 7 PM $0.000669
+0.01%
$6.02 million $344,045
May 16, 6 PM $0.000669
+0.01%
$6.02 million $340,589
May 16, 5 PM $0.000669
-1.28%
$6.02 million $335,384
May 16, 4 PM $0.000678
+0.02%
$6.1 million $332,004
May 16, 3 PM $0.000677
+1.33%
$6.1 million $327,436
May 16, 2 PM $0.000669
+0.01%
$6.02 million $324,155
May 16, 1 PM $0.000669
+0.06%
$6.02 million $321,952
May 16, 12 PM $0.000668
+0.01%
$6.01 million $319,049
May 16, 11 AM $0.000668
+2.75%
$6.01 million $323,797
May 16, 10 AM $0.00065
+0.00%
$5.85 million $319,179
May 16, 9 AM $0.00065
-0.16%
$5.85 million $318,020
May 16, 8 AM $0.000651
+0.03%
$5.86 million $317,198
May 16, 7 AM $0.000651
-0.07%
$5.86 million $317,731
May 16, 6 AM $0.000651
-0.01%
$5.86 million $313,678
May 16, 5 AM $0.000652
+0.01%
$5.86 million $313,454
May 16, 4 AM $0.000651
-0.02%
$5.86 million $312,675
May 16, 3 AM $0.000652
+0.00%
$5.86 million $311,173
May 16, 2 AM $0.000652
-2.71%
$5.86 million $311,853
May 16, 1 AM $0.00067
+2.82%
$6.03 million $312,813
May 16, 12 AM $0.000651
+0.01%
$5.86 million $313,350
May 15, 11 PM $0.000651
-4.08%
$5.86 million $314,513
May 15, 10 PM $0.000679
+4.24%
$6.11 million $318,038
May 15, 9 PM $0.000651
-0.02%
$5.86 million $317,958
May 15, 8 PM $0.000651
-4.06%
$5.86 million $327,520
May 15, 7 PM $0.000679
+1.37%
$6.11 million $353,921
May 15, 6 PM $0.00067
-0.02%
$6.03 million $347,937
May 15, 5 PM $0.00067
+0.05%
$6.03 million $346,014
May 15, 4 PM $0.00067
+2.84%
$6.03 million $335,239
May 15, 3 PM $0.000651
-2.78%
$5.86 million $344,107
May 15, 2 PM $0.00067
+2.79%
$6.03 million $332,592
May 15, 1 PM $0.000652
-0.02%
$5.86 million $328,515
May 15, 12 PM $0.000652
+0.06%
$5.87 million $329,105
May 15, 11 AM $0.000651
-0.03%
$5.86 million $348,024
May 15, 10 AM $0.000652
+0.02%
$5.86 million $349,363
May 15, 9 AM $0.000651
-2.78%
$5.86 million $378,447
May 15, 8 AM $0.00067
+3.03%
$6.03 million $386,347
May 15, 7 AM $0.00065
-0.01%
$5.85 million $379,744