NEM Historical Data

XEM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000794
-0.21%
$ 7.14 million $ 946,722
Feb 12, 9 AM $ 0.000796
+0.78%
$ 7.15 million $ 925,451
Feb 12, 8 AM $ 0.000789
+0.25%
$ 7.1 million $ 949,157
Feb 12, 7 AM $ 0.000787
+0.36%
$ 7.09 million $ 920,334
Feb 12, 6 AM $ 0.000785
+0.09%
$ 7.06 million $ 905,393
Feb 12, 5 AM $ 0.000784
-0.53%
$ 7.05 million $ 924,310
Feb 12, 4 AM $ 0.000788
+0.43%
$ 7.09 million $ 918,088
Feb 12, 3 AM $ 0.000784
+0.04%
$ 7.06 million $ 946,633
Feb 12, 2 AM $ 0.000784
-0.82%
$ 7.06 million $ 969,400
Feb 12, 1 AM $ 0.000791
+0.73%
$ 7.11 million $ 971,874
Feb 12, 12 AM $ 0.000785
-0.56%
$ 7.06 million $ 969,356
Feb 11, 11 PM $ 0.000789
+0.64%
$ 7.1 million $ 980,706
Feb 11, 10 PM $ 0.000784
-0.24%
$ 7.06 million $ 980,530
Feb 11, 9 PM $ 0.000786
-0.10%
$ 7.07 million $ 976,131
Feb 11, 8 PM $ 0.000787
-0.25%
$ 7.08 million $ 957,598
Feb 11, 7 PM $ 0.000789
-0.14%
$ 7.1 million $ 949,190
Feb 11, 6 PM $ 0.00079
-0.14%
$ 7.11 million $ 939,494
Feb 11, 5 PM $ 0.000791
-0.35%
$ 7.12 million $ 898,096
Feb 11, 4 PM $ 0.000794
-0.21%
$ 7.14 million $ 828,654
Feb 11, 3 PM $ 0.000795
+0.46%
$ 7.16 million $ 836,417
Feb 11, 2 PM $ 0.000792
-0.71%
$ 7.13 million $ 893,752
Feb 11, 1 PM $ 0.000798
+0.81%
$ 7.18 million $ 866,416
Feb 11, 12 PM $ 0.000791
+0.14%
$ 7.12 million $ 864,799
Feb 11, 11 AM $ 0.00079
-0.39%
$ 7.11 million $ 877,842
Feb 11, 10 AM $ 0.000793
+0.36%
$ 7.14 million $ 900,718
Feb 11, 9 AM $ 0.00079
-0.37%
$ 7.11 million $ 915,639
Feb 11, 8 AM $ 0.000793
-0.20%
$ 7.15 million $ 871,279
Feb 11, 7 AM $ 0.000795
-0.13%
$ 7.16 million $ 856,178
Feb 11, 6 AM $ 0.000796
-0.17%
$ 7.15 million $ 883,041
Feb 11, 5 AM $ 0.000797
-0.12%
$ 7.18 million $ 870,965
Feb 11, 4 AM $ 0.000799
+0.06%
$ 7.19 million $ 883,165
Feb 11, 3 AM $ 0.000798
-0.22%
$ 7.18 million $ 876,129
Feb 11, 2 AM $ 0.000798
-0.11%
$ 7.18 million $ 882,939
Feb 11, 1 AM $ 0.000799
+0.25%
$ 7.19 million $ 887,887
Feb 11, 12 AM $ 0.000797
+0.26%
$ 7.17 million $ 881,451
Feb 10, 11 PM $ 0.000795
-0.13%
$ 7.16 million $ 874,989
Feb 10, 10 PM $ 0.000796
-0.05%
$ 7.17 million $ 905,856
Feb 10, 9 PM $ 0.000797
+0.00%
$ 7.17 million $ 898,065
Feb 10, 8 PM $ 0.000797
+0.08%
$ 7.17 million $ 879,110
Feb 10, 7 PM $ 0.000796
-0.45%
$ 7.16 million $ 885,149
Feb 10, 6 PM $ 0.0008
-0.49%
$ 7.2 million $ 888,396
Feb 10, 5 PM $ 0.000804
-0.16%
$ 7.23 million $ 888,304
Feb 10, 4 PM $ 0.000805
+0.73%
$ 7.24 million $ 918,410
Feb 10, 3 PM $ 0.000799
+0.75%
$ 7.19 million $ 900,834
Feb 10, 2 PM $ 0.000793
-0.90%
$ 7.14 million $ 835,424
Feb 10, 1 PM $ 0.0008
+0.32%
$ 7.2 million $ 829,946
Feb 10, 12 PM $ 0.000798
-0.05%
$ 7.18 million $ 825,080
Feb 10, 11 AM $ 0.000798
+0.24%
$ 7.18 million $ 826,933
Feb 10, 10 AM $ 0.000796
+0.02%
$ 7.17 million $ 1.06 million
Feb 10, 9 AM $ 0.000796
-0.25%
$ 7.16 million $ 1.17 million