NEM Historical Data

XEM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0012
+0.29%
$ 10.8 million $ 627,236
Nov 6, 2 AM $ 0.0012
-1.23%
$ 10.77 million $ 626,287
Nov 6, 1 AM $ 0.00121
-1.96%
$ 10.9 million $ 1.26 million
Nov 6, 12 AM $ 0.00124
-2.45%
$ 11.12 million $ 1.27 million
Nov 5, 11 PM $ 0.00127
-0.20%
$ 11.4 million $ 1.27 million
Nov 5, 10 PM $ 0.00127
+1.12%
$ 11.42 million $ 1.3 million
Nov 5, 9 PM $ 0.00126
-4.16%
$ 11.3 million $ 1.34 million
Nov 5, 8 PM $ 0.00131
-0.15%
$ 11.79 million $ 1.35 million
Nov 5, 7 PM $ 0.00131
+3.50%
$ 11.81 million $ 1.36 million
Nov 5, 6 PM $ 0.00127
+4.68%
$ 11.41 million $ 762,577
Nov 5, 5 PM $ 0.00121
-3.63%
$ 10.9 million $ 1.33 million
Nov 5, 4 PM $ 0.00126
+2.88%
$ 11.31 million $ 1.4 million
Nov 5, 3 PM $ 0.00122
-3.39%
$ 10.99 million $ 784,126
Nov 5, 2 PM $ 0.00126
+9.74%
$ 11.37 million $ 757,110
Nov 5, 1 PM $ 0.00115
-0.78%
$ 10.37 million $ 1.33 million
Nov 5, 12 PM $ 0.00116
+2.75%
$ 10.45 million $ 1.31 million
Nov 5, 11 AM $ 0.00113
-1.49%
$ 10.17 million $ 1.32 million
Nov 5, 10 AM $ 0.00115
+3.78%
$ 10.32 million $ 1.32 million
Nov 5, 9 AM $ 0.00111
-1.38%
$ 9.95 million $ 651,159
Nov 5, 8 AM $ 0.00112
+1.20%
$ 10.08 million $ 1.28 million
Nov 5, 7 AM $ 0.00111
-3.76%
$ 9.96 million $ 1.22 million
Nov 5, 6 AM $ 0.00115
-2.34%
$ 10.35 million $ 576,600
Nov 5, 5 AM $ 0.00118
-5.45%
$ 10.6 million $ 479,254
Nov 5, 4 AM $ 0.00125
-0.12%
$ 11.21 million $ 1.07 million
Nov 5, 3 AM $ 0.00125
+5.15%
$ 11.23 million $ 1.08 million
Nov 5, 2 AM $ 0.00119
+2.06%
$ 10.68 million $ 1.09 million
Nov 5, 1 AM $ 0.00116
-0.15%
$ 10.46 million $ 1.09 million
Nov 5, 12 AM $ 0.00116
-5.39%
$ 10.48 million $ 1.09 million
Nov 4, 11 PM $ 0.00123
-6.11%
$ 11.08 million $ 1.08 million
Nov 4, 10 PM $ 0.0013
-0.19%
$ 11.73 million $ 885,737
Nov 4, 9 PM $ 0.00131
-0.58%
$ 11.76 million $ 1.02 million
Nov 4, 8 PM $ 0.00131
-0.86%
$ 11.82 million $ 1 million
Nov 4, 7 PM $ 0.00133
+0.08%
$ 11.93 million $ 977,002
Nov 4, 6 PM $ 0.00132
-0.02%
$ 11.92 million $ 962,248
Nov 4, 5 PM $ 0.00132
-6.19%
$ 11.92 million $ 957,489
Nov 4, 4 PM $ 0.00141
+0.14%
$ 12.71 million $ 910,680
Nov 4, 3 PM $ 0.00141
-3.91%
$ 12.69 million $ 920,453
Nov 4, 2 PM $ 0.00147
+2.82%
$ 13.2 million $ 985,079
Nov 4, 1 PM $ 0.00143
+0.00%
$ 12.84 million $ 73,900
Nov 4, 7 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 4, 6 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 4, 5 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 4, 4 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 4, 3 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 4, 2 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 4, 1 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 4, 12 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 3, 11 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 3, 10 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 3, 9 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959