Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.00065
-0.01%
$5.85 million $379,744
May 15, 6 AM $0.00065
-0.04%
$5.85 million $368,246
May 15, 5 AM $0.000651
-0.03%
$5.86 million $364,094
May 15, 4 AM $0.000651
-0.12%
$5.86 million $356,362
May 15, 3 AM $0.000652
+0.02%
$5.87 million $343,479
May 15, 2 AM $0.000652
-0.01%
$5.86 million $339,185
May 15, 1 AM $0.000652
+0.02%
$5.87 million $333,687
May 15, 12 AM $0.000652
-0.07%
$5.86 million $322,406
May 14, 11 PM $0.000652
+0.02%
$5.87 million $318,541
May 14, 10 PM $0.000652
+0.00%
$5.87 million $314,885
May 14, 9 PM $0.000652
-0.04%
$5.87 million $303,823
May 14, 8 PM $0.000652
-1.31%
$5.87 million $286,326
May 14, 7 PM $0.000661
-0.03%
$5.95 million $248,964
May 14, 6 PM $0.000661
+1.29%
$5.95 million $252,724
May 14, 5 PM $0.000653
-1.29%
$5.87 million $258,128
May 14, 4 PM $0.000661
+1.38%
$5.95 million $273,699
May 14, 3 PM $0.000652
+0.03%
$5.87 million $268,588
May 14, 2 PM $0.000652
-1.25%
$5.87 million $281,847
May 14, 1 PM $0.00066
+1.25%
$5.94 million $284,974
May 14, 12 PM $0.000652
+0.00%
$5.87 million $284,665
May 14, 11 AM $0.000652
+0.10%
$5.87 million $272,662
May 14, 10 AM $0.000651
-0.08%
$5.86 million $276,736
May 14, 9 AM $0.000652
-1.32%
$5.87 million $267,841
May 14, 8 AM $0.000661
-0.03%
$5.95 million $257,348
May 14, 7 AM $0.000661
+0.16%
$5.95 million $264,263
May 14, 6 AM $0.00066
-0.03%
$5.94 million $280,106
May 14, 5 AM $0.00066
-0.02%
$5.94 million $278,916
May 14, 4 AM $0.00066
-0.12%
$5.94 million $283,404
May 14, 3 AM $0.000661
+0.09%
$5.95 million $294,625
May 14, 2 AM $0.00066
-0.15%
$5.94 million $294,691
May 14, 1 AM $0.000661
-0.05%
$5.95 million $332,668
May 14, 12 AM $0.000662
+0.07%
$5.95 million $343,350
May 13, 11 PM $0.000661
-0.04%
$5.95 million $346,907
May 13, 10 PM $0.000661
+0.09%
$5.95 million $348,223
May 13, 9 PM $0.000661
+0.07%
$5.95 million $356,993
May 13, 8 PM $0.00066
-0.07%
$5.94 million $362,686
May 13, 7 PM $0.000661
-1.24%
$5.95 million $393,424
May 13, 6 PM $0.000669
+0.05%
$6.02 million $396,961
May 13, 5 PM $0.000669
-0.01%
$6.02 million $393,513
May 13, 4 PM $0.000669
+1.21%
$6.02 million $388,343
May 13, 3 PM $0.000661
-0.06%
$5.95 million $387,719
May 13, 2 PM $0.000661
+0.06%
$5.95 million $390,466
May 13, 1 PM $0.000661
-0.05%
$5.95 million $382,748
May 13, 12 PM $0.000661
-2.43%
$5.95 million $384,590
May 13, 11 AM $0.000678
+1.25%
$6.1 million $385,050
May 13, 10 AM $0.000669
-0.03%
$6.02 million $381,025
May 13, 9 AM $0.00067
+0.01%
$6.03 million $373,462
May 13, 8 AM $0.000669
+0.05%
$6.03 million $375,643
May 13, 7 AM $0.000669
+2.49%
$6.02 million $375,401
May 13, 6 AM $0.000653
+0.11%
$5.88 million $373,328