Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.000653
+0.11%
$5.88 million $373,328
May 13, 5 AM $0.000652
+1.31%
$5.87 million $374,387
May 13, 4 AM $0.000644
+1.54%
$5.79 million $399,933
May 13, 3 AM $0.000634
-3.96%
$5.71 million $379,080
May 13, 2 AM $0.00066
-2.91%
$5.94 million $76,103
May 13, 1 AM $0.00068
+1.23%
$6.12 million $367,984
May 13, 12 AM $0.000672
-1.26%
$6.05 million $365,331
May 12, 11 PM $0.00068
+1.28%
$6.12 million $368,382
May 12, 10 PM $0.000672
+0.01%
$6.04 million $370,752
May 12, 9 PM $0.000672
+0.07%
$6.04 million $376,099
May 12, 8 PM $0.000671
+1.28%
$6.04 million $376,451
May 12, 7 PM $0.000663
-1.27%
$5.96 million $358,420
May 12, 6 PM $0.000671
+1.32%
$6.04 million $356,706
May 12, 5 PM $0.000662
-3.68%
$5.96 million $361,240
May 12, 4 PM $0.000688
+1.34%
$6.19 million $362,263
May 12, 3 PM $0.000679
+2.53%
$6.11 million $360,920
May 12, 2 PM $0.000662
-1.30%
$5.96 million $361,975
May 12, 1 PM $0.000671
+0.08%
$6.04 million $367,832
May 12, 12 PM $0.00067
+2.53%
$6.03 million $370,133
May 12, 11 AM $0.000653
-3.88%
$5.88 million $355,583
May 12, 10 AM $0.00068
+1.31%
$6.12 million $368,185
May 12, 9 AM $0.000671
+1.28%
$6.04 million $364,142
May 12, 8 AM $0.000663
-1.28%
$5.96 million $369,331
May 12, 7 AM $0.000671
+1.31%
$6.04 million $372,923
May 12, 6 AM $0.000663
-1.25%
$5.96 million $363,346
May 12, 5 AM $0.000671
+2.58%
$6.04 million $370,160
May 12, 4 AM $0.000654
+0.00%
$5.89 million $343,326
May 12, 3 AM $0.000654
-1.33%
$5.89 million $350,847
May 12, 2 AM $0.000663
-1.18%
$5.97 million $359,591
May 12, 1 AM $0.000671
-0.01%
$6.04 million $365,060
May 12, 12 AM $0.000671
+1.29%
$6.04 million $373,322
May 11, 11 PM $0.000662
-0.04%
$5.96 million $378,840
May 11, 10 PM $0.000663
+0.09%
$5.96 million $376,694
May 11, 9 PM $0.000662
-1.19%
$5.96 million $377,910
May 11, 8 PM $0.00067
-0.01%
$6.03 million $382,974
May 11, 7 PM $0.00067
+1.18%
$6.03 million $389,273
May 11, 6 PM $0.000662
-1.19%
$5.96 million $392,582
May 11, 5 PM $0.00067
+1.24%
$6.03 million $394,195
May 11, 4 PM $0.000662
-0.17%
$5.96 million $396,990
May 11, 3 PM $0.000663
-1.22%
$5.97 million $400,915
May 11, 2 PM $0.000671
+2.67%
$6.04 million $399,578
May 11, 1 PM $0.000654
-1.34%
$5.88 million $404,341
May 11, 12 PM $0.000663
+0.01%
$5.96 million $402,425
May 11, 11 AM $0.000663
-1.34%
$5.96 million $395,427
May 11, 10 AM $0.000672
-1.34%
$6.04 million $410,611
May 11, 9 AM $0.000681
+0.09%
$6.13 million $405,023
May 11, 8 AM $0.00068
+4.04%
$6.12 million $403,692
May 11, 7 AM $0.000654
-3.87%
$5.88 million $403,481
May 11, 6 AM $0.00068
-0.01%
$6.12 million $413,805
May 11, 5 AM $0.00068
+1.32%
$6.12 million $411,776