Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.00068
+1.32%
$6.12 million $411,776
May 11, 4 AM $0.000671
-2.56%
$6.04 million $413,090
May 11, 3 AM $0.000689
+0.03%
$6.2 million $411,088
May 11, 2 AM $0.000689
+1.28%
$6.2 million $413,861
May 11, 1 AM $0.00068
+0.05%
$6.12 million $416,282
May 11, 12 AM $0.000679
-0.03%
$6.12 million $415,819
May 10, 11 PM $0.00068
+4.02%
$6.12 million $410,114
May 10, 10 PM $0.000653
-2.54%
$5.88 million $414,638
May 10, 9 PM $0.00067
-1.45%
$6.03 million $417,377
May 10, 8 PM $0.00068
-0.09%
$6.12 million $428,702
May 10, 7 PM $0.000681
-0.01%
$6.13 million $425,457
May 10, 6 PM $0.000681
+1.34%
$6.13 million $426,690
May 10, 5 PM $0.000672
+0.00%
$6.05 million $431,103
May 10, 4 PM $0.000672
-1.35%
$6.05 million $434,725
May 10, 3 PM $0.000681
+1.36%
$6.13 million $430,688
May 10, 2 PM $0.000672
-1.39%
$6.05 million $422,653
May 10, 1 PM $0.000682
+0.01%
$6.13 million $419,640
May 10, 12 PM $0.000681
+0.11%
$6.13 million $424,801
May 10, 11 AM $0.000681
+1.26%
$6.13 million $421,941
May 10, 10 AM $0.000672
-1.26%
$6.05 million $420,631
May 10, 9 AM $0.000681
-0.01%
$6.13 million $421,670
May 10, 8 AM $0.000681
+0.05%
$6.13 million $418,137
May 10, 7 AM $0.000681
+1.30%
$6.13 million $412,885
May 10, 6 AM $0.000672
-1.33%
$6.05 million $409,545
May 10, 5 AM $0.000681
+1.29%
$6.13 million $408,128
May 10, 4 AM $0.000672
-1.29%
$6.05 million $400,879
May 10, 3 AM $0.000681
+1.23%
$6.13 million $399,476
May 10, 2 AM $0.000673
-2.45%
$6.05 million $394,755
May 10, 1 AM $0.00069
+2.51%
$6.21 million $392,576
May 10, 12 AM $0.000673
-1.26%
$6.05 million $383,294
May 9, 11 PM $0.000681
-0.01%
$6.13 million $380,779
May 9, 10 PM $0.000681
+1.23%
$6.13 million $377,417
May 9, 9 PM $0.000673
+0.22%
$6.06 million $373,303
May 9, 8 PM $0.000672
-0.06%
$6.04 million $357,443
May 9, 7 PM $0.000672
-1.27%
$6.05 million $355,925
May 9, 6 PM $0.000681
-1.23%
$6.13 million $352,894
May 9, 5 PM $0.000689
+2.51%
$6.2 million $347,943
May 9, 4 PM $0.000672
-3.66%
$6.05 million $344,094
May 9, 3 PM $0.000698
+1.18%
$6.28 million $343,201
May 9, 2 PM $0.00069
+2.36%
$6.21 million $353,374
May 9, 1 PM $0.000674
+1.60%
$6.06 million $359,531
May 9, 12 PM $0.000663
-2.46%
$5.97 million $354,068
May 9, 11 AM $0.00068
+2.51%
$6.12 million $355,942
May 9, 10 AM $0.000663
-1.19%
$5.97 million $357,029
May 9, 9 AM $0.000671
-1.26%
$6.04 million $357,507
May 9, 8 AM $0.00068
+0.10%
$6.12 million $360,727
May 9, 7 AM $0.000679
+1.28%
$6.11 million $370,020
May 9, 6 AM $0.000671
-0.05%
$6.04 million $373,689
May 9, 5 AM $0.000671
-3.77%
$6.04 million $375,732
May 9, 4 AM $0.000697
-0.07%
$6.27 million $380,341