Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.000697
-0.07%
$6.27 million $380,341
May 9, 3 AM $0.000698
-0.01%
$6.28 million $381,256
May 9, 2 AM $0.000698
+1.41%
$6.28 million $385,342
May 9, 1 AM $0.000688
+0.03%
$6.19 million $386,634
May 9, 12 AM $0.000688
+2.47%
$6.19 million $396,018
May 8, 11 PM $0.000671
+3.29%
$6.04 million $378,575
May 8, 10 PM $0.00065
-4.52%
$5.85 million $370,073
May 8, 9 PM $0.000681
+3.97%
$6.13 million $404,968
May 8, 8 PM $0.000655
+0.04%
$5.89 million $406,943
May 8, 7 PM $0.000654
+0.23%
$5.89 million $410,170
May 8, 6 PM $0.000653
-0.15%
$5.87 million $413,893
May 8, 5 PM $0.000654
+0.14%
$5.88 million $415,462
May 8, 4 PM $0.000653
-0.11%
$5.88 million $418,431
May 8, 3 PM $0.000654
-5.12%
$5.88 million $424,091
May 8, 2 PM $0.000689
+0.13%
$6.2 million $422,900
May 8, 1 PM $0.000688
+5.44%
$6.19 million $420,120
May 8, 12 PM $0.000652
-5.31%
$5.87 million $424,363
May 8, 11 AM $0.000689
+2.65%
$6.2 million $430,096
May 8, 10 AM $0.000671
-1.15%
$6.04 million $427,267
May 8, 9 AM $0.000679
-1.26%
$6.11 million $425,963
May 8, 8 AM $0.000688
-0.07%
$6.19 million $426,622
May 8, 7 AM $0.000688
+1.32%
$6.19 million $417,655
May 8, 6 AM $0.000679
-0.04%
$6.11 million $418,909
May 8, 5 AM $0.00068
-1.30%
$6.12 million $415,494
May 8, 4 AM $0.000689
+2.66%
$6.2 million $414,113
May 8, 3 AM $0.000671
-2.58%
$6.04 million $413,797
May 8, 2 AM $0.000688
+2.13%
$6.2 million $412,097
May 8, 1 AM $0.000674
+0.54%
$6.07 million $42,183
May 8, 12 AM $0.00067
-2.60%
$6.03 million $409,475
May 7, 11 PM $0.000688
+1.31%
$6.2 million $406,545
May 7, 10 PM $0.000679
+1.33%
$6.11 million $414,724
May 7, 9 PM $0.00067
-1.31%
$6.03 million $427,638
May 7, 8 PM $0.000679
-1.35%
$6.11 million $426,026
May 7, 7 PM $0.000689
-0.04%
$6.2 million $425,487
May 7, 6 PM $0.000689
+1.33%
$6.2 million $424,632
May 7, 5 PM $0.00068
-0.01%
$6.12 million $422,411
May 7, 4 PM $0.00068
-3.87%
$6.12 million $421,160
May 7, 3 PM $0.000707
+1.37%
$6.37 million $417,372
May 7, 2 PM $0.000698
+2.64%
$6.28 million $418,715
May 7, 1 PM $0.00068
+0.50%
$6.12 million $416,719
May 7, 12 PM $0.000676
-0.48%
$6.09 million $39,378
May 7, 11 AM $0.00068
+1.38%
$6.12 million $404,372
May 7, 10 AM $0.00067
+0.03%
$6.03 million $408,448
May 7, 9 AM $0.00067
+0.09%
$6.03 million $413,608
May 7, 8 AM $0.00067
-0.11%
$6.03 million $415,262
May 7, 7 AM $0.00067
+0.03%
$6.03 million $417,427
May 7, 6 AM $0.00067
-0.07%
$6.03 million $417,329
May 7, 5 AM $0.000671
-1.32%
$6.04 million $417,879
May 7, 4 AM $0.00068
-1.29%
$6.12 million $418,030
May 7, 3 AM $0.000689
+1.31%
$6.2 million $419,646