Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.00068
-1.29%
$6.12 million $424,528
May 7, 1 AM $0.000689
+1.30%
$6.2 million $423,090
May 7, 12 AM $0.00068
-0.11%
$6.12 million $419,850
May 6, 11 PM $0.00068
-1.10%
$6.12 million $421,948
May 6, 10 PM $0.000688
+1.43%
$6.19 million $407,806
May 6, 9 PM $0.000678
-0.23%
$6.11 million $395,136
May 6, 8 PM $0.00068
-1.28%
$6.12 million $389,476
May 6, 7 PM $0.000689
+0.08%
$6.2 million $391,033
May 6, 6 PM $0.000688
+0.00%
$6.19 million $395,298
May 6, 5 PM $0.000688
+1.28%
$6.19 million $397,625
May 6, 4 PM $0.000679
+0.00%
$6.12 million $408,428
May 6, 3 PM $0.000679
-0.04%
$6.12 million $403,726
May 6, 2 PM $0.00068
-1.23%
$6.12 million $399,668
May 6, 1 PM $0.000688
+0.02%
$6.19 million $396,420
May 6, 12 PM $0.000688
+0.19%
$6.19 million $391,572
May 6, 11 AM $0.000687
+2.40%
$6.18 million $389,684
May 6, 10 AM $0.000671
+0.01%
$6.04 million $389,408
May 6, 9 AM $0.000671
-1.42%
$6.04 million $381,545
May 6, 8 AM $0.00068
+2.63%
$6.12 million $373,047
May 6, 7 AM $0.000663
-0.01%
$5.97 million $372,471
May 6, 6 AM $0.000663
-1.30%
$5.97 million $364,467
May 6, 5 AM $0.000672
-1.56%
$6.04 million $366,675
May 6, 4 AM $0.000682
+1.65%
$6.14 million $51,383
May 6, 3 AM $0.000671
+0.08%
$6.04 million $357,005
May 6, 2 AM $0.000671
+2.83%
$6.04 million $349,079
May 6, 1 AM $0.000652
-3.74%
$5.87 million $330,650
May 6, 12 AM $0.000678
-0.16%
$6.1 million $341,817
May 5, 11 PM $0.000679
+3.84%
$6.11 million $334,226
May 5, 10 PM $0.000654
-2.51%
$5.88 million $331,278
May 5, 9 PM $0.00067
-0.05%
$6.03 million $324,955
May 5, 8 PM $0.000671
-1.07%
$6.04 million $324,607
May 5, 7 PM $0.000678
+1.25%
$6.1 million $311,218
May 5, 6 PM $0.00067
-1.15%
$6.03 million $306,535
May 5, 5 PM $0.000678
+1.06%
$6.1 million $303,709
May 5, 4 PM $0.00067
+2.67%
$6.03 million $289,174
May 5, 3 PM $0.000653
-3.54%
$5.88 million $296,692
May 5, 2 PM $0.000677
+0.95%
$6.09 million $295,212
May 5, 1 PM $0.000671
-1.12%
$6.04 million $295,542
May 5, 12 PM $0.000678
-1.15%
$6.1 million $295,177
May 5, 11 AM $0.000686
+4.25%
$6.18 million $299,767
May 5, 10 AM $0.000658
-1.32%
$5.92 million $298,337
May 5, 9 AM $0.000667
-2.62%
$6 million $301,791
May 5, 8 AM $0.000685
+3.25%
$6.16 million $325,811
May 5, 7 AM $0.000663
-0.71%
$5.97 million $323,342
May 5, 6 AM $0.000668
-1.04%
$6.01 million $341,529
May 5, 5 AM $0.000675
+0.00%
$6.08 million $345,608
May 5, 4 AM $0.000675
+0.39%
$6.08 million $351,654
May 5, 3 AM $0.000673
+1.75%
$6.05 million $355,425
May 5, 2 AM $0.000661
-2.50%
$5.95 million $383,437
May 5, 1 AM $0.000678
+0.00%
$6.1 million $390,572