NEM Historical Data

XEM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000878
+0.08%
$ 7.9 million $ 1.7 million
Jan 31, 4 AM $ 0.000878
+0.53%
$ 7.9 million $ 1.72 million
Jan 31, 3 AM $ 0.000873
+0.72%
$ 7.86 million $ 1.74 million
Jan 31, 2 AM $ 0.000867
+0.01%
$ 7.8 million $ 1.75 million
Jan 31, 1 AM $ 0.000867
-0.36%
$ 7.8 million $ 1.8 million
Jan 31, 12 AM $ 0.00087
-0.47%
$ 7.83 million $ 1.97 million
Jan 30, 11 PM $ 0.000874
-1.02%
$ 7.87 million $ 1.91 million
Jan 30, 10 PM $ 0.000883
+3.95%
$ 7.95 million $ 2.13 million
Jan 30, 9 PM $ 0.00085
+1.79%
$ 7.64 million $ 2.04 million
Jan 30, 8 PM $ 0.000835
+0.81%
$ 7.51 million $ 2.05 million
Jan 30, 7 PM $ 0.000828
+0.06%
$ 7.46 million $ 2.01 million
Jan 30, 6 PM $ 0.000827
-0.52%
$ 7.45 million $ 2.05 million
Jan 30, 5 PM $ 0.000832
-0.02%
$ 7.49 million $ 2.07 million
Jan 30, 4 PM $ 0.000832
+0.00%
$ 7.49 million $ 2.09 million
Jan 30, 3 PM $ 0.000832
+0.24%
$ 7.49 million $ 2.14 million
Jan 30, 2 PM $ 0.00083
-0.18%
$ 7.47 million $ 1.95 million
Jan 30, 1 PM $ 0.000831
-0.47%
$ 7.48 million $ 1.93 million
Jan 30, 12 PM $ 0.000835
-0.02%
$ 7.52 million $ 1.91 million
Jan 30, 11 AM $ 0.000835
-0.23%
$ 7.52 million $ 1.92 million
Jan 30, 10 AM $ 0.000837
+0.47%
$ 7.54 million $ 1.92 million
Jan 30, 9 AM $ 0.000834
+0.03%
$ 7.5 million $ 1.88 million
Jan 30, 8 AM $ 0.000833
-0.03%
$ 7.5 million $ 1.91 million
Jan 30, 7 AM $ 0.000834
-0.30%
$ 7.5 million $ 1.91 million
Jan 30, 6 AM $ 0.000836
-0.41%
$ 7.52 million $ 1.93 million
Jan 30, 5 AM $ 0.000839
-0.12%
$ 7.55 million $ 1.88 million
Jan 30, 4 AM $ 0.00084
+1.63%
$ 7.56 million $ 1.83 million
Jan 30, 3 AM $ 0.000827
-0.41%
$ 7.44 million $ 1.82 million
Jan 30, 2 AM $ 0.00083
+0.10%
$ 7.47 million $ 1.81 million
Jan 30, 1 AM $ 0.000829
+1.05%
$ 7.46 million $ 1.8 million
Jan 30, 12 AM $ 0.00082
+0.16%
$ 7.38 million $ 1.62 million
Jan 29, 11 PM $ 0.000819
+0.06%
$ 7.37 million $ 1.64 million
Jan 29, 10 PM $ 0.000819
+0.20%
$ 7.37 million $ 1.38 million
Jan 29, 9 PM $ 0.000817
+0.22%
$ 7.35 million $ 1.38 million
Jan 29, 8 PM $ 0.000815
-0.12%
$ 7.34 million $ 1.6 million
Jan 29, 7 PM $ 0.000816
+0.51%
$ 7.34 million $ 1.59 million
Jan 29, 6 PM $ 0.000812
-0.94%
$ 7.31 million $ 1.59 million
Jan 29, 5 PM $ 0.00082
+0.64%
$ 7.38 million $ 1.59 million
Jan 29, 4 PM $ 0.000814
+0.09%
$ 7.32 million $ 1.82 million
Jan 29, 3 PM $ 0.000814
-2.87%
$ 7.32 million $ 1.79 million
Jan 29, 2 PM $ 0.000838
-0.95%
$ 7.53 million $ 1.76 million
Jan 29, 1 PM $ 0.000846
-0.66%
$ 7.61 million $ 1.75 million
Jan 29, 12 PM $ 0.000852
+0.31%
$ 7.66 million $ 1.76 million
Jan 29, 11 AM $ 0.000849
+0.08%
$ 7.64 million $ 1.8 million
Jan 29, 10 AM $ 0.000848
-1.33%
$ 7.63 million $ 1.8 million
Jan 29, 9 AM $ 0.00086
-0.19%
$ 7.74 million $ 1.88 million
Jan 29, 8 AM $ 0.000861
+0.13%
$ 7.75 million $ 2.19 million
Jan 29, 7 AM $ 0.000862
+0.65%
$ 7.75 million $ 2.23 million
Jan 29, 6 AM $ 0.000856
-0.13%
$ 7.7 million $ 2.33 million
Jan 29, 5 AM $ 0.000857
-0.01%
$ 7.71 million $ 2.64 million
Jan 29, 4 AM $ 0.000857
-0.39%
$ 7.71 million $ 2.64 million