Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.000678
+0.00%
$6.1 million $390,572
May 5, 12 AM $0.000678
-1.14%
$6.1 million $419,217
May 4, 11 PM $0.000686
+3.78%
$6.17 million $418,954
May 4, 10 PM $0.000661
-1.20%
$5.95 million $418,805
May 4, 9 PM $0.000669
-1.16%
$6.02 million $416,767
May 4, 8 PM $0.000677
+1.14%
$6.09 million $412,979
May 4, 7 PM $0.000669
+1.19%
$6.02 million $414,211
May 4, 6 PM $0.000661
-0.28%
$5.95 million $414,203
May 4, 5 PM $0.000663
-3.43%
$5.97 million $409,957
May 4, 4 PM $0.000686
+1.42%
$6.18 million $418,327
May 4, 3 PM $0.000677
+3.91%
$6.09 million $405,261
May 4, 2 PM $0.000651
-2.61%
$5.86 million $404,416
May 4, 1 PM $0.000669
-0.17%
$6.02 million $401,339
May 4, 12 PM $0.00067
+2.51%
$6.03 million $398,385
May 4, 11 AM $0.000654
-2.50%
$5.88 million $393,649
May 4, 10 AM $0.00067
-1.26%
$6.03 million $385,632
May 4, 9 AM $0.000679
-0.07%
$6.11 million $382,629
May 4, 8 AM $0.000679
+1.08%
$6.11 million $359,839
May 4, 7 AM $0.000672
-0.19%
$6.05 million $348,856
May 4, 6 AM $0.000673
+0.07%
$6.06 million $340,040
May 4, 5 AM $0.000673
-1.16%
$6.06 million $333,123
May 4, 4 AM $0.000681
-1.19%
$6.13 million $328,286
May 4, 3 AM $0.000689
-1.07%
$6.2 million $320,630
May 4, 2 AM $0.000696
+0.07%
$6.27 million $289,111
May 4, 1 AM $0.000696
+1.10%
$6.26 million $277,786
May 4, 12 AM $0.000688
-0.03%
$6.19 million $244,040
May 3, 11 PM $0.000688
+0.22%
$6.2 million $243,966
May 3, 10 PM $0.000687
+0.07%
$6.18 million $242,745
May 3, 9 PM $0.000686
-0.27%
$6.18 million $241,888
May 3, 8 PM $0.000688
-0.02%
$6.19 million $235,371
May 3, 7 PM $0.000688
-1.10%
$6.2 million $228,162
May 3, 6 PM $0.000696
+1.19%
$6.26 million $220,581
May 3, 5 PM $0.000688
+0.05%
$6.19 million $212,218
May 3, 4 PM $0.000688
-0.14%
$6.19 million $192,424
May 3, 3 PM $0.000688
-0.08%
$6.2 million $191,409
May 3, 2 PM $0.000689
-0.01%
$6.2 million $197,591
May 3, 1 PM $0.000689
-0.10%
$6.2 million $201,846
May 3, 12 PM $0.00069
+0.01%
$6.21 million $234,448
May 3, 11 AM $0.00069
-0.30%
$6.21 million $281,133
May 3, 10 AM $0.000692
-0.27%
$6.23 million $304,855
May 3, 9 AM $0.000694
-0.10%
$6.24 million $326,008
May 3, 8 AM $0.000694
+1.22%
$6.25 million $319,903
May 3, 7 AM $0.000686
-0.12%
$6.17 million $315,990
May 3, 6 AM $0.000687
+0.08%
$6.18 million $312,056
May 3, 5 AM $0.000686
+0.06%
$6.18 million $307,304
May 3, 4 AM $0.000686
+0.03%
$6.17 million $301,002
May 3, 3 AM $0.000686
+0.09%
$6.17 million $298,163
May 3, 2 AM $0.000685
-0.62%
$6.17 million $301,685
May 3, 1 AM $0.000689
-0.02%
$6.2 million $312,183
May 3, 12 AM $0.000689
-0.16%
$6.21 million $321,179