Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.000689
-0.16%
$6.21 million $321,179
May 2, 11 PM $0.000691
+0.25%
$6.22 million $323,078
May 2, 10 PM $0.000689
-1.32%
$6.2 million $317,947
May 2, 9 PM $0.000694
+0.41%
$6.24 million $316,367
May 2, 8 PM $0.000691
-0.13%
$6.22 million $320,442
May 2, 7 PM $0.000692
+0.28%
$6.23 million $331,798
May 2, 6 PM $0.00069
+0.11%
$6.21 million $336,031
May 2, 5 PM $0.000689
+0.66%
$6.2 million $342,124
May 2, 4 PM $0.000685
-0.08%
$6.16 million $349,119
May 2, 3 PM $0.000685
+4.87%
$6.17 million $355,284
May 2, 2 PM $0.000653
+1.10%
$5.88 million $346,915
May 2, 1 PM $0.000646
-8.96%
$5.82 million $338,424
May 2, 12 PM $0.00071
-5.35%
$6.39 million $169,034
May 2, 11 AM $0.00075
+1.24%
$6.75 million $148,148
May 2, 10 AM $0.000741
-0.61%
$6.67 million $197,055
May 2, 9 AM $0.000745
+0.04%
$6.71 million $206,849
May 2, 8 AM $0.000745
-0.14%
$6.71 million $210,747
May 2, 7 AM $0.000746
-0.26%
$6.72 million $214,083
May 2, 6 AM $0.000748
+0.04%
$6.73 million $219,564
May 2, 5 AM $0.000748
-0.13%
$6.73 million $220,299
May 2, 4 AM $0.000749
+0.31%
$6.74 million $224,514
May 2, 3 AM $0.000747
-0.13%
$6.72 million $223,222
May 2, 2 AM $0.000748
+0.23%
$6.73 million $219,891
May 2, 1 AM $0.000746
-0.12%
$6.71 million $213,340
May 2, 12 AM $0.000747
-0.03%
$6.72 million $199,139
May 1, 11 PM $0.000747
-0.03%
$6.72 million $226,824
May 1, 10 PM $0.000747
-0.13%
$6.72 million $239,795
May 1, 9 PM $0.000748
-0.02%
$6.73 million $256,198
May 1, 8 PM $0.000748
-0.01%
$6.73 million $266,138
May 1, 7 PM $0.000748
-0.03%
$6.74 million $273,895
May 1, 6 PM $0.000749
-0.10%
$6.74 million $292,481
May 1, 5 PM $0.000749
+0.04%
$6.74 million $302,325
May 1, 4 PM $0.000749
+0.01%
$6.74 million $318,338
May 1, 3 PM $0.000749
+0.06%
$6.74 million $327,374
May 1, 2 PM $0.000748
-0.13%
$6.74 million $345,406
May 1, 1 PM $0.000749
+0.09%
$6.75 million $369,944
May 1, 12 PM $0.000749
-0.09%
$6.74 million $379,913
May 1, 11 AM $0.000749
+0.15%
$6.75 million $390,701
May 1, 10 AM $0.000748
-0.09%
$6.74 million $403,465
May 1, 9 AM $0.000749
+0.08%
$6.74 million $414,929
May 1, 8 AM $0.000748
-0.07%
$6.74 million $428,463
May 1, 7 AM $0.000749
-0.13%
$6.74 million $442,718
May 1, 6 AM $0.00075
-0.06%
$6.75 million $451,713
May 1, 5 AM $0.00075
-0.08%
$6.75 million $463,204
May 1, 4 AM $0.000751
+0.13%
$6.76 million $472,531
May 1, 3 AM $0.00075
-0.07%
$6.75 million $486,578
May 1, 2 AM $0.00075
-0.05%
$6.75 million $498,993
May 1, 1 AM $0.000751
+0.06%
$6.76 million $512,405
May 1, 12 AM $0.00075
+0.24%
$6.75 million $530,499
Apr 30, 11 PM $0.000749
+1.10%
$6.74 million $541,410