NEM Historical Data

XEM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000857
-0.39%
$ 7.71 million $ 2.64 million
Jan 29, 3 AM $ 0.00086
-0.56%
$ 7.74 million $ 2.61 million
Jan 29, 2 AM $ 0.000865
-1.18%
$ 7.79 million $ 3.4 million
Jan 29, 1 AM $ 0.000876
+0.09%
$ 7.88 million $ 3.39 million
Jan 29, 12 AM $ 0.000875
-0.62%
$ 7.87 million $ 3.47 million
Jan 28, 11 PM $ 0.00088
-0.28%
$ 7.92 million $ 4.37 million
Jan 28, 10 PM $ 0.000883
+0.46%
$ 7.94 million $ 4.37 million
Jan 28, 9 PM $ 0.000879
-0.70%
$ 7.91 million $ 4.82 million
Jan 28, 8 PM $ 0.000885
+0.09%
$ 7.96 million $ 4.66 million
Jan 28, 7 PM $ 0.000884
-0.20%
$ 7.97 million $ 4.75 million
Jan 28, 6 PM $ 0.000886
+0.30%
$ 7.97 million $ 4.89 million
Jan 28, 5 PM $ 0.000884
+1.10%
$ 7.95 million $ 5.03 million
Jan 28, 4 PM $ 0.000874
-0.05%
$ 7.87 million $ 5.52 million
Jan 28, 3 PM $ 0.000874
-0.23%
$ 7.87 million $ 5.52 million
Jan 28, 2 PM $ 0.000876
-1.19%
$ 7.89 million $ 5.49 million
Jan 28, 1 PM $ 0.000887
-0.43%
$ 7.98 million $ 5.5 million
Jan 28, 12 PM $ 0.000891
+0.54%
$ 8.01 million $ 5.47 million
Jan 28, 11 AM $ 0.000886
+1.53%
$ 7.98 million $ 5.93 million
Jan 28, 10 AM $ 0.000873
-0.38%
$ 7.86 million $ 5.93 million
Jan 28, 9 AM $ 0.000876
+1.00%
$ 7.89 million $ 5.85 million
Jan 28, 8 AM $ 0.000867
-0.30%
$ 7.78 million $ 5.61 million
Jan 28, 7 AM $ 0.00087
-2.64%
$ 7.83 million $ 5.59 million
Jan 28, 6 AM $ 0.000894
+3.72%
$ 8.04 million $ 5.5 million
Jan 28, 5 AM $ 0.000862
-1.33%
$ 7.75 million $ 5.21 million
Jan 28, 4 AM $ 0.000873
+0.47%
$ 7.86 million $ 5.23 million
Jan 28, 3 AM $ 0.000869
+1.87%
$ 7.82 million $ 5.24 million
Jan 28, 2 AM $ 0.000853
+0.60%
$ 7.68 million $ 4.43 million
Jan 28, 1 AM $ 0.000848
-0.51%
$ 7.63 million $ 4.42 million
Jan 28, 12 AM $ 0.000853
-3.15%
$ 7.67 million $ 4.34 million
Jan 27, 11 PM $ 0.00088
+1.36%
$ 7.92 million $ 3.7 million
Jan 27, 10 PM $ 0.000868
+0.16%
$ 7.82 million $ 4.03 million
Jan 27, 9 PM $ 0.000867
+0.17%
$ 7.8 million $ 3.78 million
Jan 27, 8 PM $ 0.000866
-2.44%
$ 7.79 million $ 3.88 million
Jan 27, 7 PM $ 0.000887
-1.28%
$ 7.98 million $ 3.78 million
Jan 27, 6 PM $ 0.000898
+0.24%
$ 8.1 million $ 3.74 million
Jan 27, 5 PM $ 0.000897
-0.68%
$ 8.1 million $ 3.56 million
Jan 27, 4 PM $ 0.000904
-1.24%
$ 8.13 million $ 2.87 million
Jan 27, 3 PM $ 0.000915
+0.85%
$ 8.23 million $ 2.92 million
Jan 27, 2 PM $ 0.000907
-0.10%
$ 8.17 million $ 3.05 million
Jan 27, 1 PM $ 0.000908
+0.39%
$ 8.17 million $ 3.05 million
Jan 27, 12 PM $ 0.000905
-0.37%
$ 8.14 million $ 3.04 million
Jan 27, 11 AM $ 0.000907
-0.13%
$ 8.16 million $ 2.52 million
Jan 27, 10 AM $ 0.000908
-1.00%
$ 8.18 million $ 2.47 million
Jan 27, 9 AM $ 0.000918
+0.64%
$ 8.26 million $ 2.47 million
Jan 27, 8 AM $ 0.000912
-0.13%
$ 8.21 million $ 2.39 million
Jan 27, 7 AM $ 0.000913
-0.49%
$ 8.22 million $ 2.46 million
Jan 27, 6 AM $ 0.000917
+0.99%
$ 8.26 million $ 2.53 million
Jan 27, 5 AM $ 0.000909
+1.84%
$ 8.18 million $ 2.56 million
Jan 27, 4 AM $ 0.000892
-0.95%
$ 8.03 million $ 2.72 million
Jan 27, 3 AM $ 0.000901
+0.30%
$ 8.11 million $ 2.81 million