Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.000749
+1.10%
$6.74 million $541,410
Apr 30, 10 PM $0.00074
+0.07%
$6.66 million $543,611
Apr 30, 9 PM $0.00074
+0.01%
$6.66 million $543,829
Apr 30, 8 PM $0.00074
-0.04%
$6.66 million $545,474
Apr 30, 7 PM $0.00074
+0.00%
$6.66 million $550,460
Apr 30, 6 PM $0.00074
+0.01%
$6.66 million $540,560
Apr 30, 5 PM $0.00074
-0.05%
$6.66 million $540,895
Apr 30, 4 PM $0.00074
+0.07%
$6.66 million $533,756
Apr 30, 3 PM $0.00074
-1.03%
$6.66 million $529,680
Apr 30, 2 PM $0.000748
+1.12%
$6.73 million $522,261
Apr 30, 1 PM $0.000739
-0.10%
$6.65 million $511,511
Apr 30, 12 PM $0.00074
-0.07%
$6.66 million $512,018
Apr 30, 11 AM $0.000741
-1.08%
$6.67 million $512,258
Apr 30, 10 AM $0.000749
+1.12%
$6.74 million $506,963
Apr 30, 9 AM $0.00074
+0.02%
$6.66 million $520,486
Apr 30, 8 AM $0.00074
-0.03%
$6.66 million $519,091
Apr 30, 7 AM $0.000741
+0.01%
$6.66 million $507,818
Apr 30, 6 AM $0.00074
-0.01%
$6.66 million $502,004
Apr 30, 5 AM $0.000741
-0.04%
$6.66 million $495,604
Apr 30, 4 AM $0.000741
-0.02%
$6.67 million $490,079
Apr 30, 3 AM $0.000741
-0.02%
$6.67 million $482,876
Apr 30, 2 AM $0.000741
-0.01%
$6.67 million $475,869
Apr 30, 1 AM $0.000741
-1.27%
$6.67 million $489,195
Apr 30, 12 AM $0.000751
+1.67%
$6.76 million $480,203
Apr 29, 11 PM $0.000738
+0.33%
$6.65 million $458,071
Apr 29, 10 PM $0.000736
-0.03%
$6.62 million $454,528
Apr 29, 9 PM $0.000736
-0.33%
$6.63 million $443,878
Apr 29, 8 PM $0.000739
-3.27%
$6.65 million $435,014
Apr 29, 7 PM $0.000764
-3.46%
$6.87 million $405,366
Apr 29, 6 PM $0.000791
+3.61%
$7.12 million $340,957
Apr 29, 5 PM $0.000763
+0.98%
$6.87 million $361,825
Apr 29, 4 PM $0.000756
+0.58%
$6.8 million $388,473
Apr 29, 3 PM $0.000752
+0.53%
$6.76 million $376,202
Apr 29, 2 PM $0.000748
-2.42%
$6.73 million $361,868
Apr 29, 1 PM $0.000766
+0.45%
$6.9 million $345,257
Apr 29, 12 PM $0.000763
+1.96%
$6.86 million $336,369
Apr 29, 11 AM $0.000748
-1.67%
$6.73 million $325,325
Apr 29, 10 AM $0.000761
-1.11%
$6.85 million $326,681
Apr 29, 9 AM $0.000769
+3.72%
$6.92 million $294,859
Apr 29, 8 AM $0.000742
-0.03%
$6.68 million $276,446
Apr 29, 7 AM $0.000742
+0.01%
$6.68 million $264,560
Apr 29, 6 AM $0.000741
-1.65%
$6.67 million $252,729
Apr 29, 5 AM $0.000754
+1.33%
$6.79 million $244,698
Apr 29, 4 AM $0.000744
-7.86%
$6.7 million $241,124
Apr 29, 3 AM $0.000808
-0.14%
$7.27 million $42,483
Apr 29, 2 AM $0.000809
-12.72%
$7.28 million $42,567
Apr 29, 1 AM $0.000927
-0.08%
$8.34 million $40,793
Apr 29, 12 AM $0.000927
+24.30%
$8.35 million $35,928
Apr 28, 11 PM $0.000746
+1.86%
$6.71 million $196,374
Apr 28, 10 PM $0.000732
-1.52%
$6.59 million $165,818