Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.000744
+0.09%
$6.69 million $198,200
Apr 28, 8 PM $0.000743
-0.03%
$6.69 million $198,710
Apr 28, 7 PM $0.000743
+2.13%
$6.69 million $201,901
Apr 28, 6 PM $0.000728
+0.07%
$6.55 million $201,792
Apr 28, 5 PM $0.000727
+0.05%
$6.55 million $214,928
Apr 28, 4 PM $0.000727
-0.04%
$6.54 million $221,625
Apr 28, 3 PM $0.000727
-0.97%
$6.54 million $228,429
Apr 28, 2 PM $0.000734
-0.79%
$6.61 million $264,123
Apr 28, 1 PM $0.00074
+1.16%
$6.66 million $276,967
Apr 28, 12 PM $0.000732
-1.61%
$6.59 million $279,414
Apr 28, 11 AM $0.000744
+0.40%
$6.69 million $284,095
Apr 28, 10 AM $0.000741
+0.06%
$6.67 million $271,804
Apr 28, 9 AM $0.00074
+0.20%
$6.66 million $277,199
Apr 28, 8 AM $0.000739
-0.02%
$6.65 million $290,828
Apr 28, 7 AM $0.000739
+0.05%
$6.65 million $302,228
Apr 28, 6 AM $0.000739
-0.06%
$6.65 million $312,575
Apr 28, 5 AM $0.000739
-0.07%
$6.65 million $318,711
Apr 28, 4 AM $0.000739
-0.04%
$6.66 million $321,056
Apr 28, 3 AM $0.00074
+0.08%
$6.66 million $322,070
Apr 28, 2 AM $0.000739
-0.01%
$6.65 million $325,762
Apr 28, 1 AM $0.000739
-0.05%
$6.65 million $334,990
Apr 28, 12 AM $0.00074
-0.02%
$6.66 million $337,250
Apr 27, 11 PM $0.00074
+0.01%
$6.66 million $340,342
Apr 27, 10 PM $0.00074
-0.02%
$6.66 million $343,684
Apr 27, 9 PM $0.00074
-0.01%
$6.66 million $344,995
Apr 27, 8 PM $0.00074
-0.02%
$6.66 million $364,540
Apr 27, 7 PM $0.00074
-0.02%
$6.66 million $376,061
Apr 27, 6 PM $0.00074
+0.04%
$6.66 million $390,459
Apr 27, 5 PM $0.00074
-0.07%
$6.66 million $397,058
Apr 27, 4 PM $0.00074
-0.02%
$6.66 million $405,896
Apr 27, 3 PM $0.000741
+0.23%
$6.67 million $433,731
Apr 27, 2 PM $0.000739
-0.01%
$6.65 million $418,623
Apr 27, 1 PM $0.000739
-0.01%
$6.65 million $423,533
Apr 27, 12 PM $0.000739
-0.07%
$6.65 million $429,464
Apr 27, 11 AM $0.000739
+0.03%
$6.66 million $434,273
Apr 27, 10 AM $0.000739
-0.08%
$6.65 million $456,246
Apr 27, 9 AM $0.00074
+0.10%
$6.66 million $495,483
Apr 27, 8 AM $0.000739
-0.04%
$6.65 million $496,625
Apr 27, 7 AM $0.000739
+0.02%
$6.65 million $502,237
Apr 27, 6 AM $0.000739
-0.06%
$6.65 million $508,676
Apr 27, 5 AM $0.00074
+0.01%
$6.66 million $517,133
Apr 27, 4 AM $0.00074
-0.31%
$6.66 million $521,688
Apr 27, 3 AM $0.000742
+2.05%
$6.68 million $526,026
Apr 27, 2 AM $0.000727
-2.07%
$6.55 million $545,892
Apr 27, 1 AM $0.000743
+1.23%
$6.68 million $548,799
Apr 27, 12 AM $0.000734
-0.99%
$6.6 million $550,039
Apr 26, 11 PM $0.000741
+0.00%
$6.67 million $553,445
Apr 26, 10 PM $0.000741
-1.22%
$6.67 million $559,461
Apr 26, 9 PM $0.00075
+0.02%
$6.75 million $562,080
Apr 26, 8 PM $0.00075
+4.32%
$6.75 million $547,176