NEM Historical Data

XEM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000919
-0.76%
$ 8.27 million $ 3.1 million
Jan 25, 2 AM $ 0.000926
-0.45%
$ 8.34 million $ 3.06 million
Jan 25, 1 AM $ 0.000931
-0.03%
$ 8.38 million $ 2.64 million
Jan 25, 12 AM $ 0.000931
+1.04%
$ 8.38 million $ 2.63 million
Jan 24, 11 PM $ 0.000922
+0.75%
$ 8.3 million $ 2.71 million
Jan 24, 10 PM $ 0.000915
-0.68%
$ 8.23 million $ 2.52 million
Jan 24, 9 PM $ 0.000921
+2.21%
$ 8.29 million $ 2.16 million
Jan 24, 8 PM $ 0.000901
+0.97%
$ 8.11 million $ 2.17 million
Jan 24, 7 PM $ 0.000893
-2.06%
$ 8.03 million $ 2.18 million
Jan 24, 6 PM $ 0.00091
+12.13%
$ 8.19 million $ 1.69 million
Jan 24, 5 PM $ 0.000811
-3.77%
$ 7.3 million $ 441,700
Jan 24, 4 PM $ 0.000843
+1.07%
$ 7.59 million $ 1.58 million
Jan 24, 3 PM $ 0.000834
-2.74%
$ 7.51 million $ 1.32 million
Jan 24, 2 PM $ 0.000857
+0.03%
$ 7.72 million $ 835,202
Jan 24, 1 PM $ 0.000857
-0.46%
$ 7.71 million $ 1.26 million
Jan 24, 12 PM $ 0.000861
+0.07%
$ 7.75 million $ 1.22 million
Jan 24, 11 AM $ 0.00086
+0.64%
$ 7.74 million $ 1.29 million
Jan 24, 10 AM $ 0.000855
+0.25%
$ 7.7 million $ 1.3 million
Jan 24, 9 AM $ 0.000853
+0.79%
$ 7.68 million $ 1.29 million
Jan 24, 8 AM $ 0.000846
+0.22%
$ 7.62 million $ 1.3 million
Jan 24, 7 AM $ 0.000844
-0.65%
$ 7.6 million $ 1.31 million
Jan 24, 6 AM $ 0.00085
-0.05%
$ 7.65 million $ 1.35 million
Jan 24, 5 AM $ 0.00085
+0.19%
$ 7.65 million $ 1.36 million
Jan 24, 4 AM $ 0.000848
+0.35%
$ 7.64 million $ 1.38 million
Jan 24, 3 AM $ 0.000845
-2.64%
$ 7.61 million $ 1.43 million
Jan 24, 2 AM $ 0.000868
-1.02%
$ 7.82 million $ 1.43 million
Jan 24, 1 AM $ 0.000877
+0.32%
$ 7.9 million $ 1.46 million
Jan 24, 12 AM $ 0.000875
+4.05%
$ 7.87 million $ 1.69 million
Jan 23, 11 PM $ 0.000841
-0.29%
$ 7.57 million $ 1.7 million
Jan 23, 10 PM $ 0.000843
+0.42%
$ 7.59 million $ 1.79 million
Jan 23, 9 PM $ 0.00084
-0.30%
$ 7.56 million $ 1.88 million
Jan 23, 8 PM $ 0.000842
-0.64%
$ 7.58 million $ 2.01 million
Jan 23, 7 PM $ 0.000847
+0.11%
$ 7.63 million $ 2.02 million
Jan 23, 6 PM $ 0.000847
-0.48%
$ 7.62 million $ 2.04 million
Jan 23, 5 PM $ 0.000851
-0.39%
$ 7.66 million $ 2.12 million
Jan 23, 4 PM $ 0.000854
+0.82%
$ 7.69 million $ 2.18 million
Jan 23, 3 PM $ 0.000847
-0.25%
$ 7.62 million $ 2.23 million
Jan 23, 2 PM $ 0.00085
-0.94%
$ 7.64 million $ 2.26 million
Jan 23, 1 PM $ 0.000858
-0.95%
$ 7.72 million $ 2.25 million
Jan 23, 12 PM $ 0.000866
+0.99%
$ 7.77 million $ 2.28 million
Jan 23, 11 AM $ 0.000858
-0.49%
$ 7.72 million $ 2.25 million
Jan 23, 10 AM $ 0.000862
+0.38%
$ 7.76 million $ 2.29 million
Jan 23, 9 AM $ 0.000859
-0.64%
$ 7.73 million $ 2.35 million
Jan 23, 8 AM $ 0.000864
+0.78%
$ 7.78 million $ 2.42 million
Jan 23, 7 AM $ 0.000858
-1.52%
$ 7.72 million $ 2.55 million
Jan 23, 6 AM $ 0.000871
+0.30%
$ 7.84 million $ 2.54 million
Jan 23, 5 AM $ 0.000868
-0.82%
$ 7.82 million $ 2.61 million
Jan 23, 4 AM $ 0.000876
+2.99%
$ 7.88 million $ 2.64 million
Jan 23, 3 AM $ 0.000852
+0.70%
$ 7.66 million $ 2.69 million
Jan 23, 2 AM $ 0.000846
-3.17%
$ 7.61 million $ 2.73 million