Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.00075
+4.32%
$6.75 million $547,176
Apr 26, 7 PM $0.000719
-0.99%
$6.47 million $543,316
Apr 26, 6 PM $0.000726
+0.04%
$6.54 million $528,944
Apr 26, 5 PM $0.000726
+0.04%
$6.53 million $519,606
Apr 26, 4 PM $0.000726
+1.75%
$6.53 million $508,106
Apr 26, 3 PM $0.000713
-1.17%
$6.42 million $486,102
Apr 26, 2 PM $0.000722
+0.97%
$6.49 million $495,381
Apr 26, 1 PM $0.000715
-0.04%
$6.43 million $515,758
Apr 26, 12 PM $0.000715
+0.27%
$6.43 million $511,858
Apr 26, 11 AM $0.000713
-0.09%
$6.42 million $502,716
Apr 26, 10 AM $0.000714
+0.52%
$6.42 million $496,459
Apr 26, 9 AM $0.00071
+0.04%
$6.39 million $473,272
Apr 26, 8 AM $0.00071
+0.05%
$6.39 million $473,257
Apr 26, 7 AM $0.000709
+0.00%
$6.38 million $473,112
Apr 26, 6 AM $0.000709
-0.08%
$6.38 million $471,088
Apr 26, 5 AM $0.00071
+0.07%
$6.39 million $471,210
Apr 26, 4 AM $0.000709
+0.00%
$6.39 million $470,544
Apr 26, 3 AM $0.000709
+0.01%
$6.39 million $468,687
Apr 26, 2 AM $0.000709
+0.04%
$6.38 million $447,188
Apr 26, 1 AM $0.000709
+1.03%
$6.38 million $437,028
Apr 26, 12 AM $0.000702
-0.97%
$6.32 million $439,244
Apr 25, 11 PM $0.000709
+0.06%
$6.38 million $441,284
Apr 25, 10 PM $0.000708
+0.99%
$6.38 million $430,075
Apr 25, 9 PM $0.000701
-0.92%
$6.31 million $450,878
Apr 25, 8 PM $0.000708
+0.87%
$6.37 million $450,727
Apr 25, 7 PM $0.000702
-0.91%
$6.32 million $445,909
Apr 25, 6 PM $0.000708
-1.09%
$6.37 million $446,663
Apr 25, 5 PM $0.000716
+0.94%
$6.44 million $443,371
Apr 25, 4 PM $0.000709
-0.09%
$6.38 million $446,830
Apr 25, 3 PM $0.00071
-0.67%
$6.39 million $452,040
Apr 25, 2 PM $0.000713
+0.80%
$6.42 million $461,358
Apr 25, 1 PM $0.000708
+0.00%
$6.37 million $433,439
Apr 25, 12 PM $0.000707
+0.32%
$6.37 million $432,508
Apr 25, 11 AM $0.000705
-0.34%
$6.35 million $433,327
Apr 25, 10 AM $0.000708
+1.46%
$6.37 million $424,944
Apr 25, 9 AM $0.000697
+3.16%
$6.28 million $413,238
Apr 25, 8 AM $0.000676
+0.08%
$6.08 million $406,325
Apr 25, 7 AM $0.000676
-1.04%
$6.08 million $400,870
Apr 25, 6 AM $0.000683
+1.11%
$6.14 million $397,289
Apr 25, 5 AM $0.000675
-0.09%
$6.08 million $395,670
Apr 25, 4 AM $0.000676
+0.12%
$6.08 million $391,318
Apr 25, 3 AM $0.000675
-0.99%
$6.07 million $390,111
Apr 25, 2 AM $0.000682
+0.95%
$6.13 million $392,847
Apr 25, 1 AM $0.000675
-0.02%
$6.08 million $395,200
Apr 25, 12 AM $0.000675
+0.33%
$6.08 million $394,610
Apr 24, 11 PM $0.000673
+2.49%
$6.06 million $388,288
Apr 24, 10 PM $0.000657
-2.87%
$5.91 million $373,365
Apr 24, 9 PM $0.000676
-0.57%
$6.09 million $372,462
Apr 24, 8 PM $0.00068
+0.54%
$6.12 million $371,665
Apr 24, 7 PM $0.000676
+0.04%
$6.09 million $371,969