NEM Historical Data

XEM Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000866
-0.38%
$ 7.79 million $ 3.47 million
Jan 21, 12 AM $ 0.000869
+1.82%
$ 7.82 million $ 3.46 million
Jan 20, 11 PM $ 0.000853
-0.61%
$ 7.68 million $ 3.43 million
Jan 20, 10 PM $ 0.000859
+0.05%
$ 7.73 million $ 3.39 million
Jan 20, 9 PM $ 0.000858
-0.58%
$ 7.72 million $ 3.34 million
Jan 20, 8 PM $ 0.000863
-4.99%
$ 7.76 million $ 3.28 million
Jan 20, 7 PM $ 0.000908
-0.12%
$ 8.17 million $ 2.77 million
Jan 20, 6 PM $ 0.000908
-9.04%
$ 8.17 million $ 3.13 million
Jan 20, 5 PM $ 0.001
+16.24%
$ 9.04 million $ 1.92 million
Jan 20, 4 PM $ 0.000866
+5.41%
$ 7.8 million $ 1.89 million
Jan 20, 3 PM $ 0.000823
+4.61%
$ 7.4 million $ 1.81 million
Jan 20, 2 PM $ 0.000786
+2.31%
$ 7.08 million $ 1.78 million
Jan 20, 1 PM $ 0.000769
-1.09%
$ 6.92 million $ 1.76 million
Jan 20, 12 PM $ 0.000777
+0.18%
$ 6.99 million $ 1.78 million
Jan 20, 11 AM $ 0.000776
-0.52%
$ 6.98 million $ 1.75 million
Jan 20, 10 AM $ 0.00078
-1.22%
$ 7.01 million $ 1.77 million
Jan 20, 9 AM $ 0.000789
-0.38%
$ 7.11 million $ 1.74 million
Jan 20, 8 AM $ 0.000792
-2.14%
$ 7.13 million $ 1.73 million
Jan 20, 7 AM $ 0.00081
-0.02%
$ 7.29 million $ 1.76 million
Jan 20, 6 AM $ 0.000811
+0.80%
$ 7.29 million $ 1.79 million
Jan 20, 5 AM $ 0.000804
-2.42%
$ 7.23 million $ 1.81 million
Jan 20, 4 AM $ 0.000824
-1.16%
$ 7.43 million $ 1.84 million
Jan 20, 3 AM $ 0.000833
+1.33%
$ 7.5 million $ 1.84 million
Jan 20, 2 AM $ 0.000822
+0.62%
$ 7.4 million $ 1.85 million
Jan 20, 1 AM $ 0.000817
+2.99%
$ 7.36 million $ 1.86 million
Jan 20, 12 AM $ 0.000794
+1.29%
$ 7.14 million $ 1.87 million
Jan 19, 11 PM $ 0.000783
+0.76%
$ 7.04 million $ 1.89 million
Jan 19, 10 PM $ 0.000777
-0.63%
$ 7.01 million $ 1.89 million
Jan 19, 9 PM $ 0.000782
+0.13%
$ 7.04 million $ 1.91 million
Jan 19, 8 PM $ 0.000781
+0.98%
$ 7.03 million $ 1.92 million
Jan 19, 7 PM $ 0.000773
+1.28%
$ 6.96 million $ 1.91 million
Jan 19, 6 PM $ 0.000765
+0.04%
$ 6.88 million $ 1.88 million
Jan 19, 5 PM $ 0.000764
+1.06%
$ 6.88 million $ 1.93 million
Jan 19, 4 PM $ 0.000756
+1.21%
$ 6.81 million $ 1.9 million
Jan 19, 3 PM $ 0.000747
-3.52%
$ 6.72 million $ 1.89 million
Jan 19, 2 PM $ 0.000774
+0.13%
$ 6.97 million $ 1.89 million
Jan 19, 1 PM $ 0.000773
-0.62%
$ 6.96 million $ 1.89 million
Jan 19, 12 PM $ 0.000778
-0.47%
$ 7 million $ 1.91 million
Jan 19, 11 AM $ 0.000782
-1.15%
$ 7.04 million $ 1.96 million
Jan 19, 10 AM $ 0.000791
+1.44%
$ 7.12 million $ 1.93 million
Jan 19, 9 AM $ 0.00078
+0.28%
$ 7.02 million $ 1.92 million
Jan 19, 8 AM $ 0.000778
+0.17%
$ 7 million $ 1.91 million
Jan 19, 7 AM $ 0.000777
-2.52%
$ 6.99 million $ 1.87 million
Jan 19, 6 AM $ 0.000796
-0.16%
$ 7.16 million $ 1.81 million
Jan 19, 5 AM $ 0.000797
+0.55%
$ 7.17 million $ 1.74 million
Jan 19, 4 AM $ 0.000793
+0.12%
$ 7.14 million $ 1.69 million
Jan 19, 3 AM $ 0.000792
-2.72%
$ 7.15 million $ 1.69 million
Jan 19, 2 AM $ 0.000814
-0.41%
$ 7.32 million $ 1.66 million
Jan 19, 1 AM $ 0.000817
-1.37%
$ 7.36 million $ 1.63 million
Jan 19, 12 AM $ 0.000828
-2.71%
$ 7.45 million $ 1.61 million