Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.000676
+0.04%
$6.09 million $371,969
Apr 24, 6 PM $0.000676
+0.04%
$6.09 million $376,681
Apr 24, 5 PM $0.000676
-0.70%
$6.08 million $368,167
Apr 24, 4 PM $0.000681
+1.10%
$6.13 million $370,402
Apr 24, 3 PM $0.000673
+0.22%
$6.06 million $334,267
Apr 24, 2 PM $0.000672
-0.41%
$6.05 million $353,275
Apr 24, 1 PM $0.000675
-1.09%
$6.07 million $351,897
Apr 24, 12 PM $0.000682
+1.52%
$6.14 million $348,398
Apr 24, 11 AM $0.000672
+0.01%
$6.05 million $406,871
Apr 24, 10 AM $0.000672
-0.16%
$6.05 million $399,686
Apr 24, 9 AM $0.000673
+0.02%
$6.06 million $399,282
Apr 24, 8 AM $0.000673
-0.10%
$6.06 million $431,561
Apr 24, 7 AM $0.000673
+0.00%
$6.06 million $428,975
Apr 24, 6 AM $0.000673
+0.11%
$6.06 million $427,398
Apr 24, 5 AM $0.000673
-1.25%
$6.05 million $420,685
Apr 24, 4 AM $0.000681
+1.35%
$6.13 million $419,945
Apr 24, 3 AM $0.000672
-0.01%
$6.05 million $417,244
Apr 24, 2 AM $0.000672
+0.02%
$6.05 million $412,572
Apr 24, 1 AM $0.000672
-0.01%
$6.05 million $409,672
Apr 24, 12 AM $0.000672
-0.03%
$6.05 million $405,574
Apr 23, 11 PM $0.000672
-1.28%
$6.05 million $401,204
Apr 23, 10 PM $0.000681
+1.33%
$6.13 million $397,688
Apr 23, 9 PM $0.000672
-0.03%
$6.05 million $393,958
Apr 23, 8 PM $0.000672
-0.01%
$6.05 million $389,973
Apr 23, 7 PM $0.000672
-1.30%
$6.05 million $386,778
Apr 23, 6 PM $0.000681
+1.33%
$6.13 million $382,264
Apr 23, 5 PM $0.000672
-0.14%
$6.05 million $378,875
Apr 23, 4 PM $0.000673
+0.00%
$6.06 million $392,688
Apr 23, 3 PM $0.000673
-0.11%
$6.06 million $391,495
Apr 23, 2 PM $0.000674
+1.19%
$6.07 million $386,479
Apr 23, 1 PM $0.000666
+0.00%
$5.99 million $385,838
Apr 23, 12 PM $0.000666
-1.52%
$5.99 million $373,466
Apr 23, 11 AM $0.000676
+0.05%
$6.09 million $343,636
Apr 23, 10 AM $0.000676
+0.18%
$6.08 million $348,929
Apr 23, 9 AM $0.000675
-0.56%
$6.07 million $327,425
Apr 23, 8 AM $0.000679
-0.02%
$6.11 million $326,281
Apr 23, 7 AM $0.000679
+0.10%
$6.11 million $327,213
Apr 23, 6 AM $0.000678
-0.06%
$6.1 million $327,933
Apr 23, 5 AM $0.000678
+0.07%
$6.11 million $328,750
Apr 23, 4 AM $0.000678
+0.00%
$6.1 million $328,536
Apr 23, 3 AM $0.000678
+0.01%
$6.1 million $329,384
Apr 23, 2 AM $0.000678
+0.09%
$6.1 million $329,175
Apr 23, 1 AM $0.000677
-0.02%
$6.09 million $327,760
Apr 23, 12 AM $0.000677
+0.04%
$6.1 million $328,088
Apr 22, 11 PM $0.000677
+0.01%
$6.09 million $328,941
Apr 22, 10 PM $0.000677
+0.00%
$6.09 million $328,280
Apr 22, 9 PM $0.000677
-0.35%
$6.09 million $324,180
Apr 22, 8 PM $0.000679
+0.00%
$6.11 million $319,538
Apr 22, 7 PM $0.000679
-0.03%
$6.11 million $321,099
Apr 22, 6 PM $0.00068
-0.31%
$6.12 million $321,402