Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.00068
-0.31%
$6.12 million $321,402
Apr 22, 5 PM $0.000682
+1.28%
$6.13 million $336,226
Apr 22, 4 PM $0.000673
+0.00%
$6.06 million $312,561
Apr 22, 3 PM $0.000673
+0.10%
$6.06 million $312,767
Apr 22, 2 PM $0.000672
+0.02%
$6.05 million $313,038
Apr 22, 1 PM $0.000672
+0.08%
$6.05 million $312,776
Apr 22, 12 PM $0.000672
-0.13%
$6.05 million $313,342
Apr 22, 11 AM $0.000673
-0.14%
$6.05 million $301,725
Apr 22, 10 AM $0.000673
-0.16%
$6.06 million $301,595
Apr 22, 9 AM $0.000675
+0.18%
$6.07 million $300,486
Apr 22, 8 AM $0.000673
+0.07%
$6.06 million $295,611
Apr 22, 7 AM $0.000673
-0.02%
$6.06 million $298,014
Apr 22, 6 AM $0.000673
+0.05%
$6.06 million $297,947
Apr 22, 5 AM $0.000673
+0.13%
$6.05 million $298,645
Apr 22, 4 AM $0.000672
-0.04%
$6.05 million $299,037
Apr 22, 3 AM $0.000672
+0.03%
$6.05 million $299,029
Apr 22, 2 AM $0.000672
+0.00%
$6.05 million $299,401
Apr 22, 1 AM $0.000672
-0.10%
$6.05 million $299,519
Apr 22, 12 AM $0.000673
-0.09%
$6.05 million $295,657
Apr 21, 11 PM $0.000673
+0.12%
$6.06 million $289,516
Apr 21, 10 PM $0.000674
-0.27%
$6.06 million $290,098
Apr 21, 9 PM $0.000676
-0.15%
$6.08 million $296,133
Apr 21, 8 PM $0.000677
-0.17%
$6.09 million $307,641
Apr 21, 7 PM $0.000678
-0.56%
$6.1 million $310,583
Apr 21, 6 PM $0.000682
+1.68%
$6.13 million $279,181
Apr 21, 5 PM $0.00067
-0.02%
$6.03 million $296,479
Apr 21, 4 PM $0.00067
-0.06%
$6.03 million $300,959
Apr 21, 3 PM $0.000671
+0.05%
$6.04 million $298,852
Apr 21, 2 PM $0.000671
+0.00%
$6.04 million $302,332
Apr 21, 1 PM $0.000671
-0.06%
$6.04 million $302,977
Apr 21, 12 PM $0.000671
-0.07%
$6.04 million $304,429
Apr 21, 11 AM $0.000671
+0.04%
$6.04 million $305,947
Apr 21, 10 AM $0.000671
-0.03%
$6.04 million $313,606
Apr 21, 9 AM $0.000671
+0.17%
$6.04 million $359,181
Apr 21, 8 AM $0.00067
-0.24%
$6.03 million $355,900
Apr 21, 7 AM $0.000672
+0.01%
$6.05 million $349,025
Apr 21, 6 AM $0.000672
-0.07%
$6.05 million $352,175
Apr 21, 5 AM $0.000672
+0.27%
$6.05 million $369,422
Apr 21, 4 AM $0.00067
-0.06%
$6.03 million $413,485
Apr 21, 3 AM $0.000671
-0.13%
$6.04 million $413,956
Apr 21, 2 AM $0.000672
-0.01%
$6.05 million $412,855
Apr 21, 1 AM $0.000672
-0.10%
$6.05 million $418,121
Apr 21, 12 AM $0.000672
-0.05%
$6.05 million $449,057
Apr 20, 11 PM $0.000673
+0.02%
$6.06 million $461,969
Apr 20, 10 PM $0.000673
-0.05%
$6.05 million $468,311
Apr 20, 9 PM $0.000673
-0.14%
$6.06 million $485,149
Apr 20, 8 PM $0.000674
-0.11%
$6.07 million $490,671
Apr 20, 7 PM $0.000675
-0.06%
$6.07 million $482,439
Apr 20, 6 PM $0.000675
+0.07%
$6.08 million $481,422
Apr 20, 5 PM $0.000675
+0.06%
$6.07 million $504,187