NEM Historical Data

XEM Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000828
-2.71%
$ 7.45 million $ 1.61 million
Jan 18, 11 PM $ 0.000851
-0.94%
$ 7.65 million $ 1.57 million
Jan 18, 10 PM $ 0.000859
+0.12%
$ 7.73 million $ 1.56 million
Jan 18, 9 PM $ 0.000858
-0.39%
$ 7.72 million $ 1.53 million
Jan 18, 8 PM $ 0.000862
-0.25%
$ 7.75 million $ 1.56 million
Jan 18, 7 PM $ 0.000864
+0.06%
$ 7.77 million $ 1.57 million
Jan 18, 6 PM $ 0.000863
-0.82%
$ 7.77 million $ 1.56 million
Jan 18, 5 PM $ 0.00087
-1.57%
$ 7.83 million $ 1.53 million
Jan 18, 4 PM $ 0.000884
-0.51%
$ 7.96 million $ 1.6 million
Jan 18, 3 PM $ 0.000889
+1.25%
$ 8 million $ 1.58 million
Jan 18, 2 PM $ 0.000878
-1.94%
$ 7.93 million $ 1.62 million
Jan 18, 1 PM $ 0.000895
+0.74%
$ 8.05 million $ 1.61 million
Jan 18, 12 PM $ 0.000889
+1.96%
$ 8 million $ 1.58 million
Jan 18, 11 AM $ 0.000872
-0.75%
$ 7.83 million $ 1.54 million
Jan 18, 10 AM $ 0.000877
+0.51%
$ 7.9 million $ 1.51 million
Jan 18, 9 AM $ 0.000874
-0.27%
$ 7.87 million $ 1.51 million
Jan 18, 8 AM $ 0.000876
-0.10%
$ 7.89 million $ 1.51 million
Jan 18, 7 AM $ 0.000877
-1.34%
$ 7.88 million $ 1.51 million
Jan 18, 6 AM $ 0.000889
-0.33%
$ 8 million $ 1.5 million
Jan 18, 5 AM $ 0.000892
+2.03%
$ 8.03 million $ 1.52 million
Jan 18, 4 AM $ 0.000874
+1.16%
$ 7.87 million $ 1.56 million
Jan 18, 3 AM $ 0.000864
-1.40%
$ 7.78 million $ 1.59 million
Jan 18, 2 AM $ 0.000876
+0.98%
$ 7.89 million $ 1.56 million
Jan 18, 1 AM $ 0.000868
-0.65%
$ 7.81 million $ 1.52 million
Jan 18, 12 AM $ 0.000873
-0.32%
$ 7.86 million $ 1.52 million
Jan 17, 11 PM $ 0.000876
-1.10%
$ 7.89 million $ 1.58 million
Jan 17, 10 PM $ 0.000886
-3.12%
$ 7.96 million $ 845,783
Jan 17, 9 PM $ 0.000914
+0.50%
$ 8.23 million $ 1.56 million
Jan 17, 8 PM $ 0.00091
-1.23%
$ 8.19 million $ 1.56 million
Jan 17, 7 PM $ 0.000921
-0.23%
$ 8.29 million $ 1.56 million
Jan 17, 6 PM $ 0.000924
+5.25%
$ 8.32 million $ 1.6 million
Jan 17, 5 PM $ 0.000878
-4.12%
$ 7.9 million $ 941,504
Jan 17, 4 PM $ 0.000915
-0.49%
$ 8.24 million $ 1.63 million
Jan 17, 3 PM $ 0.00092
-0.59%
$ 8.28 million $ 1.63 million
Jan 17, 2 PM $ 0.000925
-0.73%
$ 8.33 million $ 2.13 million
Jan 17, 1 PM $ 0.000932
-0.61%
$ 8.39 million $ 2.14 million
Jan 17, 12 PM $ 0.000938
-1.34%
$ 8.44 million $ 2.24 million
Jan 17, 11 AM $ 0.00095
+0.09%
$ 8.55 million $ 2.42 million
Jan 17, 10 AM $ 0.00095
-0.18%
$ 8.54 million $ 2.66 million
Jan 17, 9 AM $ 0.000951
-0.31%
$ 8.57 million $ 3.09 million
Jan 17, 8 AM $ 0.000954
-0.29%
$ 8.59 million $ 3.09 million
Jan 17, 7 AM $ 0.000957
-0.75%
$ 8.61 million $ 3.1 million
Jan 17, 6 AM $ 0.000964
-0.37%
$ 8.68 million $ 3.1 million
Jan 17, 5 AM $ 0.000968
-0.44%
$ 8.71 million $ 3.11 million
Jan 17, 4 AM $ 0.000972
+0.23%
$ 8.75 million $ 3.15 million
Jan 17, 3 AM $ 0.00097
-0.75%
$ 8.75 million $ 3.14 million
Jan 17, 2 AM $ 0.000977
-1.71%
$ 8.8 million $ 3.14 million
Jan 17, 1 AM $ 0.000995
+0.24%
$ 8.96 million $ 3.37 million
Jan 17, 12 AM $ 0.000993
+0.61%
$ 8.94 million $ 3.4 million
Jan 16, 11 PM $ 0.000987
+1.55%
$ 8.88 million $ 3.36 million