PlotX Historical Data

PLOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00544
-3.10%
$ 567,422 $ 102,576
Jan 21, 2025 $ 0.00503
-1.10%
$ 524,917 $ 92,509
Jan 20, 2025 $ 0.00509
-8.43%
$ 530,765 $ 89,727
Jan 19, 2025 $ 0.00516
+0.82%
$ 537,718 $ 70,298
Jan 18, 2025 $ 0.00552
-7.12%
$ 575,901 $ 67,190
Jan 17, 2025 $ 0.0058
+2.20%
$ 604,464 $ 65,650
Jan 16, 2025 $ 0.00566
+0.33%
$ 589,933 $ 40,720
Jan 15, 2025 $ 0.00573
+5.16%
$ 597,916 $ 12,748
Jan 14, 2025 $ 0.00546
+0.99%
$ 568,909 $ 199
Jan 13, 2025 $ 0.00538
-4.52%
$ 561,364 $ 2,843
Jan 12, 2025 $ 0.00564
+11.90%
$ 588,267 $ 808
Jan 11, 2025 $ 0.00506
-9.41%
$ 527,456 $ 28
Jan 10, 2025 $ 0.00558
-2.48%
$ 582,095 $ 1,244
Jan 9, 2025 $ 0.00573
-1.05%
$ 596,975 $ 30,483
Jan 8, 2025 $ 0.00557
+4.52%
$ 581,113 $ 44,558
Jan 7, 2025 $ 0.00541
-10.49%
$ 564,522 $ 59,716
Jan 6, 2025 $ 0.00605
+3.06%
$ 630,532 $ 214
Jan 5, 2025 $ 0.00608
+1.46%
$ 633,687 $ 70,553
Jan 4, 2025 $ 0.00599
+2.36%
$ 624,576 $ 1,073
Jan 3, 2025 $ 0.00599
+4.82%
$ 624,181 $ 159
Jan 2, 2025 $ 0.00583
-1.64%
$ 607,376 $ 35,111
Jan 1, 2025 $ 0.00567
+7.16%
$ 590,775 $ 41,498
Dec 31, 2024 $ 0.00546
+5.97%
$ 569,742 $ 7,222
Dec 30, 2024 $ 0.00516
-6.96%
$ 537,541 $ 2,502
Dec 29, 2024 $ 0.00549
-5.92%
$ 572,554 $ 43,410
Dec 28, 2024 $ 0.00583
+11.90%
$ 1.17 million $ 42,921
Dec 27, 2024 $ 0.00521
-4.97%
$ 1.04 million $ 74,487
Dec 26, 2024 $ 0.0055
+0.89%
$ 1.1 million $ 76,897
Dec 25, 2024 $ 0.00527
-10.34%
$ 1.05 million $ 70,796
Dec 24, 2024 $ 0.00587
+7.41%
$ 1.17 million $ 83,952
Dec 23, 2024 $ 0.0053
-4.64%
$ 1.06 million $ 85,194
Dec 22, 2024 $ 0.00546
-1.25%
$ 1.09 million $ 89,063
Dec 21, 2024 $ 0.00523
-1.12%
$ 1.05 million $ 85,149
Dec 20, 2024 $ 0.00545
+2.80%
$ 1.09 million $ 80,478
Dec 19, 2024 $ 0.00532
-3.06%
$ 1.06 million $ 94,757
Dec 18, 2024 $ 0.00555
+0.62%
$ 1.11 million $ 86,919
Dec 17, 2024 $ 0.00521
-4.02%
$ 1.04 million $ 71,107
Dec 16, 2024 $ 0.00639
+20.14%
$ 1.28 million $ 411
Dec 15, 2024 $ 0.00542
-15.34%
$ 1.08 million $ 76,091
Dec 14, 2024 $ 0.00645
-0.94%
$ 672,681 $ 273
Dec 13, 2024 $ 0.00649
+0.62%
$ 676,346 $ 478
Dec 12, 2024 $ 0.0065
+3.49%
$ 677,659 $ 2,271
Dec 11, 2024 $ 0.00626
+17.55%
$ 653,106 $ 1,236
Dec 10, 2024 $ 0.00556
+0.75%
$ 579,351 $ 92,864
Dec 9, 2024 $ 0.00556
-15.91%
$ 579,228 $ 57,153
Dec 8, 2024 $ 0.00678
+4.35%
$ 707,170 $ 837
Dec 7, 2024 $ 0.00646
+12.81%
$ 673,690 $ 129
Dec 6, 2024 $ 0.00573
+8.48%
$ 597,182 $ 24,292
Dec 5, 2024 $ 0.00528
-5.82%
$ 550,506 $ 38,557
Dec 4, 2024 $ 0.00537
+0.90%
$ 560,118 $ 86,225