Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.00446
-0.02%
$464,904 $45,354
May 23, 2025 $0.00443
-5.28%
$461,748 $46,518
May 22, 2025 $0.00469
+4.54%
$488,746 $48,140
May 21, 2025 $0.00448
-0.39%
$466,825 $45,652
May 20, 2025 $0.00441
-12.87%
$460,352 $45,071
May 19, 2025 $0.00507
+14.31%
$528,940 $41,763
May 18, 2025 $0.0044
-11.30%
$459,330 $47,096
May 17, 2025 $0.00496
-2.25%
$517,732 $43,371
May 16, 2025 $0.00508
-0.29%
$529,835 $45,126
May 15, 2025 $0.00507
-1.40%
$529,117 $45,444
May 14, 2025 $0.0051
-3.87%
$532,131 $45,870
May 13, 2025 $0.0053
+5.72%
$552,956 $50,639
May 12, 2025 $0.005
-0.85%
$521,000 $46,232
May 11, 2025 $0.00503
-4.15%
$524,456 $42,074
May 10, 2025 $0.00527
+21.77%
$549,758 $45,751
May 9, 2025 $0.00433
-6.60%
$451,212 $42,455
May 8, 2025 $0.00463
+30.74%
$482,988 $41,065
May 7, 2025 $0.00354
-0.62%
$369,233 $31,366
May 6, 2025 $0.00356
-5.87%
$371,058 $32,232
May 5, 2025 $0.00354
+0.11%
$369,499 $33,814
May 4, 2025 $0.00354
-0.95%
$369,213 $32,876
May 3, 2025 $0.00403
-1.06%
$806,445 $34,702
May 2, 2025 $0.00408
+13.38%
$815,495 $33,592
May 1, 2025 $0.00361
+1.85%
$721,487 $32,410
Apr 30, 2025 $0.00351
-12.24%
$701,053 $32,449
Apr 29, 2025 $0.00352
-7.51%
$704,170 $31,529
Apr 28, 2025 $0.0038
-3.87%
$761,000 $30,841
Apr 27, 2025 $0.00395
+3.98%
$790,117 $29,314
Apr 26, 2025 $0.00358
+1.80%
$373,691 $33,710
Apr 25, 2025 $0.00352
+0.55%
$367,521 $30,010
Apr 24, 2025 $0.0035
-0.25%
$365,346 $33,965
Apr 23, 2025 $0.00353
+2.26%
$368,444 $34,471
Apr 22, 2025 $0.00345
-4.11%
$360,411 $31,253
Apr 21, 2025 $0.0036
+10.59%
$375,824 $27,149
Apr 20, 2025 $0.00321
-11.80%
$335,160 $28,128
Apr 19, 2025 $0.00365
+14.02%
$380,436 $28,453
Apr 18, 2025 $0.00319
-11.47%
$332,837 $29,295
Apr 17, 2025 $0.0036
+0.18%
$375,794 $27,086
Apr 16, 2025 $0.00364
+0.48%
$379,492 $30,184
Apr 15, 2025 $0.00361
+12.00%
$376,478 $29,939
Apr 14, 2025 $0.00321
-12.01%
$334,917 $30,461
Apr 13, 2025 $0.00364
+9.90%
$379,781 $27,919
Apr 12, 2025 $0.00332
+5.14%
$346,319 $29,108
Apr 11, 2025 $0.00315
-0.05%
$328,641 $28,463
Apr 10, 2025 $0.00315
-7.41%
$328,237 $26,372
Apr 9, 2025 $0.00339
+10.26%
$353,095 $30,492
Apr 8, 2025 $0.00307
-14.81%
$320,315 $27,691
Apr 7, 2025 $0.00361
+12.92%
$376,042 $28,022
Apr 6, 2025 $0.00319
-15.99%
$332,369 $28,914
Apr 5, 2025 $0.00378
+12.46%
$394,621 $31,745