PlotX Historical Data

PLOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0056
-9.70%
$ 584,300 $ 77,520
Dec 2, 2024 $ 0.00622
+12.76%
$ 648,449 $ 1,082
Dec 1, 2024 $ 0.00591
-5.68%
$ 616,538 $ 76,906
Nov 30, 2024 $ 0.0063
+1.89%
$ 656,906 $ 1,281
Nov 29, 2024 $ 0.00618
+0.80%
$ 644,415 $ 1,439
Nov 28, 2024 $ 0.00613
+0.85%
$ 639,116 $ 220
Nov 27, 2024 $ 0.00608
+13.29%
$ 634,081 $ 1,313
Nov 26, 2024 $ 0.00537
+1.67%
$ 559,637 $ 42,590
Nov 25, 2024 $ 0.00528
+0.11%
$ 550,506 $ 84,015
Nov 24, 2024 $ 0.00527
+20.81%
$ 550,177 $ 55,458
Nov 23, 2024 $ 0.00436
-17.24%
$ 455,108 $ 41,182
Nov 22, 2024 $ 0.00527
+0.47%
$ 549,704 $ 72,741
Nov 21, 2024 $ 0.00518
+2.33%
$ 539,763 $ 103,083
Nov 20, 2024 $ 0.00507
-1.55%
$ 528,236 $ 91,225
Nov 19, 2024 $ 0.00524
-9.31%
$ 550,842 $ 101,773
Nov 18, 2024 $ 0.00566
+0.01%
$ 590,203 $ 89,700
Nov 17, 2024 $ 0.00541
-2.60%
$ 564,596 $ 146,749
Nov 16, 2024 $ 0.00555
-1.93%
$ 579,201 $ 154,526
Nov 15, 2024 $ 0.00567
+0.68%
$ 590,880 $ 161,070
Nov 14, 2024 $ 0.00563
+0.12%
$ 586,924 $ 126,342
Nov 13, 2024 $ 0.00562
+1.44%
$ 586,251 $ 131,780
Nov 12, 2024 $ 0.00554
-0.57%
$ 577,991 $ 119,484
Nov 11, 2024 $ 0.00557
+7.70%
$ 581,311 $ 154,560
Nov 10, 2024 $ 0.00518
-2.65%
$ 540,079 $ 129,043
Nov 9, 2024 $ 0.00532
-0.24%
$ 555,098 $ 59,376
Nov 8, 2024 $ 0.00533
+6.00%
$ 556,583 $ 2,112
Nov 7, 2024 $ 0.00504
+2.37%
$ 525,612 $ 2,152
Nov 6, 2024 $ 0.00492
+8.02%
$ 513,437 $ 2,019
Nov 5, 2024 $ 0.00456
+3.54%
$ 475,325 $ 220
Nov 4, 2024 $ 0.0044
-5.38%
$ 459,083 $ 545
Nov 3, 2024 $ 0.00465
-1.76%
$ 485,381 $ 1,802
Nov 2, 2024 $ 0.00473
+0.06%
$ 493,860 $ 84
Nov 1, 2024 $ 0.00473
-1.58%
$ 493,627 $ 8,561
Oct 31, 2024 $ 0.00481
-13.65%
$ 501,562 $ 26,194
Oct 30, 2024 $ 0.00557
+0.02%
$ 580,773 $ 95
Oct 29, 2024 $ 0.00557
+3.60%
$ 580,673 $ 1,784
Oct 28, 2024 $ 0.00537
+0.65%
$ 560,479 $ 141
Oct 27, 2024 $ 0.00534
-0.07%
$ 557,254 $ 26
Oct 26, 2024 $ 0.00534
+0.45%
$ 557,309 $ 51
Oct 25, 2024 $ 0.00537
-0.41%
$ 560,075 $ 347
Oct 24, 2024 $ 0.00539
-1.27%
$ 562,364 $ 241
Oct 23, 2024 $ 0.00546
-4.22%
$ 569,704 $ 1,455
Oct 22, 2024 $ 0.0057
+0.37%
$ 595,062 $ 278
Oct 21, 2024 $ 0.00568
+0.71%
$ 592,868 $ 1,521
Oct 20, 2024 $ 0.00564
-0.59%
$ 588,740 $ 605
Oct 19, 2024 $ 0.00568
+0.94%
$ 592,604 $ 7,545
Oct 18, 2024 $ 0.00563
+1.01%
$ 587,536 $ 158
Oct 17, 2024 $ 0.00557
-1.24%
$ 581,525 $ 282
Oct 16, 2024 $ 0.00564
+2.60%
$ 588,559 $ 2,792
Oct 15, 2024 $ 0.0055
-2.19%
$ 573,589 $ 162