Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.00527
-10.34%
$1.05 million $70,796
Dec 24, 2024 $0.00587
+7.41%
$1.17 million $83,952
Dec 23, 2024 $0.0053
-4.64%
$1.06 million $85,194
Dec 22, 2024 $0.00546
-1.25%
$1.09 million $89,063
Dec 21, 2024 $0.00523
-1.12%
$1.05 million $85,149
Dec 20, 2024 $0.00545
+2.80%
$1.09 million $80,478
Dec 19, 2024 $0.00532
-3.06%
$1.06 million $94,757
Dec 18, 2024 $0.00555
+0.62%
$1.11 million $86,919
Dec 17, 2024 $0.00521
-4.02%
$1.04 million $71,107
Dec 16, 2024 $0.00639
+20.14%
$1.28 million $411
Dec 15, 2024 $0.00542
-15.34%
$1.08 million $76,091
Dec 14, 2024 $0.00645
-0.94%
$672,681 $273
Dec 13, 2024 $0.00649
+0.62%
$676,346 $478
Dec 12, 2024 $0.0065
+3.49%
$677,659 $2,271
Dec 11, 2024 $0.00626
+17.55%
$653,106 $1,236
Dec 10, 2024 $0.00556
+0.75%
$579,351 $92,864
Dec 9, 2024 $0.00556
-15.91%
$579,228 $57,153
Dec 8, 2024 $0.00678
+4.35%
$707,170 $837
Dec 7, 2024 $0.00646
+12.81%
$673,690 $129
Dec 6, 2024 $0.00573
+8.48%
$597,182 $24,292
Dec 5, 2024 $0.00528
-5.82%
$550,506 $38,557
Dec 4, 2024 $0.00537
+0.90%
$560,118 $86,225
Dec 3, 2024 $0.0056
-9.70%
$584,300 $77,520
Dec 2, 2024 $0.00622
+12.76%
$648,449 $1,082
Dec 1, 2024 $0.00591
-5.68%
$616,538 $76,906
Nov 30, 2024 $0.0063
+1.89%
$656,906 $1,281
Nov 29, 2024 $0.00618
+0.80%
$644,415 $1,439
Nov 28, 2024 $0.00613
+0.85%
$639,116 $220
Nov 27, 2024 $0.00608
+13.29%
$634,081 $1,313
Nov 26, 2024 $0.00537
+1.67%
$559,637 $42,590
Nov 25, 2024 $0.00528
+0.11%
$550,506 $84,015
Nov 24, 2024 $0.00527
+20.81%
$550,177 $55,458
Nov 23, 2024 $0.00436
-17.24%
$455,108 $41,182
Nov 22, 2024 $0.00527
+0.47%
$549,704 $72,741
Nov 21, 2024 $0.00518
+2.33%
$539,763 $103,083
Nov 20, 2024 $0.00507
-1.55%
$528,236 $91,225
Nov 19, 2024 $0.00524
-9.31%
$550,842 $101,773
Nov 18, 2024 $0.00566
+0.01%
$590,203 $89,700
Nov 17, 2024 $0.00541
-2.60%
$564,596 $146,749
Nov 16, 2024 $0.00555
-1.93%
$579,201 $154,526
Nov 15, 2024 $0.00567
+0.68%
$590,880 $161,070
Nov 14, 2024 $0.00563
+0.12%
$586,924 $126,342
Nov 13, 2024 $0.00562
+1.44%
$586,251 $131,780
Nov 12, 2024 $0.00554
-0.57%
$577,991 $119,484
Nov 11, 2024 $0.00557
+7.70%
$581,311 $154,560
Nov 10, 2024 $0.00518
-2.65%
$540,079 $129,043
Nov 9, 2024 $0.00532
-0.24%
$555,098 $59,376
Nov 8, 2024 $0.00533
+6.00%
$556,583 $2,112
Nov 7, 2024 $0.00504
+2.37%
$525,612 $2,152
Nov 6, 2024 $0.00492
+8.02%
$513,437 $2,019