PlotX Historical Data

PLOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00781
+2.23%
$ 1.97 million $ 46,591
Jun 25, 2024 $ 0.00747
-4.16%
$ 1.89 million $ 54,884
Jun 24, 2024 $ 0.0078
+3.21%
$ 1.97 million $ 64,373
Jun 23, 2024 $ 0.0077
+4.11%
$ 1.95 million $ 61,889
Jun 22, 2024 $ 0.00727
+0.21%
$ 1.84 million $ 52,807
Jun 21, 2024 $ 0.00718
-8.18%
$ 1.82 million $ 52,152
Jun 20, 2024 $ 0.00755
-8.37%
$ 1.91 million $ 56,356
Jun 19, 2024 $ 0.00823
+5.77%
$ 2.08 million $ 2,878
Jun 18, 2024 $ 0.00778
-7.56%
$ 1.97 million $ 49,048
Jun 17, 2024 $ 0.00834
+0.01%
$ 2.11 million $ 35,731
Jun 16, 2024 $ 0.00834
+0.74%
$ 2.11 million $ 37,651
Jun 15, 2024 $ 0.00849
+0.13%
$ 2.15 million $ 37,035
Jun 14, 2024 $ 0.00835
-4.75%
$ 2.11 million $ 48,554
Jun 13, 2024 $ 0.0087
+0.39%
$ 2.2 million $ 53,851
Jun 12, 2024 $ 0.00867
-1.17%
$ 2.19 million $ 51,302
Jun 11, 2024 $ 0.00877
-1.97%
$ 2.22 million $ 75,393
Jun 10, 2024 $ 0.00897
+1.10%
$ 2.27 million $ 136,945
Jun 9, 2024 $ 0.00887
-1.81%
$ 2.24 million $ 341
Jun 8, 2024 $ 0.00908
+0.65%
$ 2.31 million $ 135,576
Jun 7, 2024 $ 0.00901
-0.83%
$ 2.28 million $ 130,755
Jun 6, 2024 $ 0.00918
+1.77%
$ 2.32 million $ 85,052
Jun 5, 2024 $ 0.00901
+1.95%
$ 2.28 million $ 98,122
Jun 4, 2024 $ 0.0088
-3.74%
$ 2.22 million $ 77,705
Jun 3, 2024 $ 0.00904
-3.78%
$ 2.28 million $ 68,894
Jun 2, 2024 $ 0.00904
-2.88%
$ 2.28 million $ 72,485
Jun 1, 2024 $ 0.00925
+0.01%
$ 2.34 million $ 68,659
May 31, 2024 $ 0.00876
-5.14%
$ 2.21 million $ 61,395
May 30, 2024 $ 0.00874
-4.42%
$ 2.21 million $ 62,312
May 29, 2024 $ 0.00902
-1.50%
$ 2.35 million $ 60,276
May 28, 2024 $ 0.00884
-1.59%
$ 2.23 million $ 63,306
May 27, 2024 $ 0.00913
+0.61%
$ 2.31 million $ 65,715
May 26, 2024 $ 0.00905
-1.54%
$ 2.29 million $ 63,549
May 25, 2024 $ 0.00913
-1.48%
$ 2.31 million $ 64,076
May 24, 2024 $ 0.00923
+2.74%
$ 2.33 million $ 61,039
May 23, 2024 $ 0.00898
+11.21%
$ 2.27 million $ 93,045
May 22, 2024 $ 0.00834
-7.07%
$ 2.11 million $ 59,054
May 21, 2024 $ 0.00897
+5.86%
$ 2.27 million $ 65,525
May 20, 2024 $ 0.00847
+10.41%
$ 2.14 million $ 90,325
May 19, 2024 $ 0.00768
-4.07%
$ 1.94 million $ 90,420
May 18, 2024 $ 0.00808
+1.87%
$ 2.04 million $ 82,628
May 17, 2024 $ 0.00793
+5.27%
$ 2.01 million $ 81,428
May 16, 2024 $ 0.00726
-4.94%
$ 1.84 million $ 66,756
May 15, 2024 $ 0.00764
+1.83%
$ 1.93 million $ 82,424
May 14, 2024 $ 0.00755
+3.90%
$ 1.91 million $ 69,758
May 13, 2024 $ 0.00726
+0.99%
$ 1.83 million $ 1,729
May 12, 2024 $ 0.00719
+5.84%
$ 1.82 million $ 67,820
May 11, 2024 $ 0.00682
-8.71%
$ 1.73 million $ 69,466
May 10, 2024 $ 0.00747
-1.48%
$ 1.89 million $ 78,716
May 9, 2024 $ 0.00756
+8.31%
$ 1.92 million $ 90,698
May 8, 2024 $ 0.00704
-7.35%
$ 1.79 million $ 76,396