Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.00802
+1.30%
$2.03 million $67,254
Jul 16, 2024 $0.00777
-0.12%
$1.96 million $62,206
Jul 15, 2024 $0.00802
+15.17%
$2.03 million $66,995
Jul 14, 2024 $0.00714
+0.03%
$1.8 million $65,212
Jul 13, 2024 $0.007
+0.23%
$1.77 million $59,428
Jul 12, 2024 $0.00684
-1.63%
$1.73 million $65,007
Jul 11, 2024 $0.00697
+0.58%
$1.76 million $49,652
Jul 10, 2024 $0.00693
-1.45%
$1.75 million $66,595
Jul 9, 2024 $0.00699
+2.22%
$1.76 million $56,175
Jul 8, 2024 $0.00676
-3.40%
$1.71 million $75,541
Jul 7, 2024 $0.00713
+0.62%
$1.8 million $71,222
Jul 6, 2024 $0.00677
-5.28%
$1.71 million $33,143
Jul 5, 2024 $0.0066
-5.58%
$1.67 million $33,875
Jul 4, 2024 $0.00674
-11.71%
$1.7 million $32,629
Jul 3, 2024 $0.00788
+1.16%
$1.99 million $35,393
Jul 2, 2024 $0.00783
+2.11%
$1.98 million $35,621
Jul 1, 2024 $0.00778
+4.32%
$1.96 million $34,830
Jun 30, 2024 $0.0075
-0.32%
$1.89 million $40,068
Jun 29, 2024 $0.0076
-2.83%
$1.92 million $35,562
Jun 28, 2024 $0.00761
-0.18%
$1.92 million $38,140
Jun 27, 2024 $0.00782
+0.90%
$1.98 million $55,241
Jun 26, 2024 $0.00781
+2.23%
$1.97 million $46,591
Jun 25, 2024 $0.00747
-4.16%
$1.89 million $54,884
Jun 24, 2024 $0.0078
+3.21%
$1.97 million $64,373
Jun 23, 2024 $0.0077
+4.11%
$1.95 million $61,889
Jun 22, 2024 $0.00727
+0.21%
$1.84 million $52,807
Jun 21, 2024 $0.00718
-8.18%
$1.82 million $52,152
Jun 20, 2024 $0.00755
-8.37%
$1.91 million $56,356
Jun 19, 2024 $0.00823
+5.77%
$2.08 million $2,878
Jun 18, 2024 $0.00778
-7.56%
$1.97 million $49,048
Jun 17, 2024 $0.00834
+0.01%
$2.11 million $35,731
Jun 16, 2024 $0.00834
+0.74%
$2.11 million $37,651
Jun 15, 2024 $0.00849
+0.13%
$2.15 million $37,035
Jun 14, 2024 $0.00835
-4.75%
$2.11 million $48,554
Jun 13, 2024 $0.0087
+0.39%
$2.2 million $53,851
Jun 12, 2024 $0.00867
-1.17%
$2.19 million $51,302
Jun 11, 2024 $0.00877
-1.97%
$2.22 million $75,393
Jun 10, 2024 $0.00897
+1.10%
$2.27 million $136,945
Jun 9, 2024 $0.00887
-1.81%
$2.24 million $341
Jun 8, 2024 $0.00908
+0.65%
$2.31 million $135,576
Jun 7, 2024 $0.00901
-0.83%
$2.28 million $130,755
Jun 6, 2024 $0.00918
+1.77%
$2.32 million $85,052
Jun 5, 2024 $0.00901
+1.95%
$2.28 million $98,122
Jun 4, 2024 $0.0088
-3.74%
$2.22 million $77,705
Jun 3, 2024 $0.00904
-3.78%
$2.28 million $68,894
Jun 2, 2024 $0.00904
-2.88%
$2.28 million $72,485
Jun 1, 2024 $0.00925
+0.01%
$2.34 million $68,659
May 31, 2024 $0.00876
-5.14%
$2.21 million $61,395
May 30, 2024 $0.00874
-4.42%
$2.21 million $62,312
May 29, 2024 $0.00902
-1.50%
$2.35 million $60,276