PlotX Historical Data

PLOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00626
+0.07%
$ -- $ 7,519
Jan 27, 2024 $ 0.00626
+0.46%
$ 1.59 million $ 7,512
Jan 25, 2024 $ 0.00176
+0.00%
$ 447,404 $ 6
Jan 24, 2024 $ 0.00637
-1.59%
$ 1.62 million $ 761
Jan 23, 2024 $ 0.00648
-0.36%
$ 1.65 million $ 2,618
Jan 19, 2024 $ 0.00686
-0.06%
$ -- $ 238
Jan 18, 2024 $ 0.00686
-2.52%
$ 1.74 million $ 239
Jan 17, 2024 $ 0.00676
+0.00%
$ 1.72 million $ 11
Jan 16, 2024 $ 0.00676
+0.00%
$ 1.72 million $ 11
Jan 12, 2024 $ 0.00675
-0.72%
$ -- $ 149
Jan 11, 2024 $ 0.0068
+0.15%
$ 1.73 million $ 32,670
Jan 10, 2024 $ 0.0068
+0.95%
$ 1.73 million $ 23,596
Jan 9, 2024 $ 0.00673
+0.46%
$ 1.71 million $ 15,415
Jan 8, 2024 $ 0.0067
-0.27%
$ 1.7 million $ 36,784
Jan 7, 2024 $ 0.00671
-0.12%
$ 1.71 million $ 48,820
Jan 6, 2024 $ 0.00672
+0.15%
$ 1.71 million $ 124,965
Jan 5, 2024 $ 0.00671
+0.01%
$ 1.7 million $ 155,210
Jan 4, 2024 $ 0.00672
+0.08%
$ 1.71 million $ 154,171
Jan 3, 2024 $ 0.00671
-0.21%
$ 1.71 million $ 180,171
Jan 2, 2024 $ 0.00673
+0.00%
$ 1.71 million $ 190,451
Jan 1, 2024 $ 0.00673
+0.00%
$ 1.71 million $ 198,383
Dec 31, 2023 $ 0.00673
-0.02%
$ 1.71 million $ 94,522
Dec 30, 2023 $ 0.00673
+0.00%
$ 1.71 million $ 97,772
Dec 29, 2023 $ 0.00673
+0.00%
$ 1.71 million $ 198,529
Dec 28, 2023 $ 0.00673
+0.23%
$ 1.71 million $ 194,758
Dec 27, 2023 $ 0.00671
+0.01%
$ 1.71 million $ 196,641
Dec 26, 2023 $ 0.00671
+0.03%
$ 1.71 million $ 192,798
Dec 25, 2023 $ 0.00671
-0.18%
$ 1.71 million $ 47,630
Dec 24, 2023 $ 0.00672
-2.08%
$ 1.71 million $ 6
Dec 23, 2023 $ 0.00687
+2.04%
$ 1.75 million $ 357
Dec 22, 2023 $ 0.00673
+0.58%
$ 1.71 million $ 40,464
Dec 21, 2023 $ 0.00669
-0.07%
$ 1.7 million $ 123,186
Dec 20, 2023 $ 0.0067
+0.00%
$ 1.7 million $ 190,633
Dec 19, 2023 $ 0.0067
+0.00%
$ 1.7 million $ 198,214
Dec 18, 2023 $ 0.0067
-0.13%
$ 1.7 million $ 196,167
Dec 17, 2023 $ 0.00671
+0.00%
$ 1.7 million $ 179,736
Dec 16, 2023 $ 0.00671
-0.01%
$ 1.7 million $ 195,168
Dec 15, 2023 $ 0.00671
+0.00%
$ 1.71 million $ 127,110
Dec 14, 2023 $ 0.00671
+0.22%
$ 1.71 million $ 138,651
Dec 13, 2023 $ 0.00669
+0.00%
$ 1.7 million $ 104,048
Dec 12, 2023 $ 0.00669
-0.01%
$ 1.7 million $ 97,645
Dec 11, 2023 $ 0.00669
-0.70%
$ 1.7 million $ 54,688
Dec 10, 2023 $ 0.00674
+0.05%
$ 1.71 million $ 112
Dec 9, 2023 $ 0.00674
-0.33%
$ 1.71 million $ 59,173
Dec 8, 2023 $ 0.00676
-0.08%
$ 1.72 million $ 85,763
Dec 7, 2023 $ 0.00677
+0.48%
$ 1.72 million $ 62,095
Dec 6, 2023 $ 0.00674
-0.10%
$ 1.71 million $ 99,261
Dec 5, 2023 $ 0.00674
+220.65%
$ 1.71 million $ 42,251
Dec 2, 2023 $ 0.0068
+0.00%
$ -- $ 215
Dec 1, 2023 $ 0.0068
+6.67%
$ 1.73 million $ 786