Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.00248
-1.19%
$258,522 $29,257
Jun 27, 2026 $0.0025
-0.31%
$260,936 $27,101
Jun 26, 2026 $0.00283
+12.92%
$294,854 $30,650
Jun 25, 2026 $0.00251
-6.16%
$261,260 $27,068
Jun 24, 2026 $0.00291
+11.87%
$302,920 $28,474
Jun 23, 2026 $0.00261
-8.11%
$272,552 $29,432
Jun 22, 2026 $0.00266
-0.30%
$277,628 $30,481
Jun 21, 2026 $0.003
+10.82%
$312,628 $30,451
Jun 20, 2026 $0.0027
-10.62%
$281,248 $28,108
Jun 19, 2026 $0.003
+5.41%
$312,261 $31,215
Jun 18, 2026 $0.00302
-0.54%
$314,735 $31,835
Jun 17, 2026 $0.00306
-1.50%
$319,103 $29,916
Jun 16, 2026 $0.00309
-0.37%
$322,281 $32,306
Jun 15, 2026 $0.0031
+15.83%
$323,286 $31,941
Jun 14, 2026 $0.00305
+2.67%
$317,830 $30,611
Jun 13, 2026 $0.00297
+0.32%
$309,953 $28,614
Jun 12, 2026 $0.00292
+10.45%
$304,110 $19,972
Jun 11, 2026 $0.00291
+12.42%
$-- $27,664
Jun 10, 2026 $0.00255
-0.29%
$265,409 $29,001
Jun 9, 2026 $0.00259
-1.31%
$270,360 $26,269
Jun 8, 2026 $0.00299
+7.50%
$311,632 $30,007
Jun 7, 2026 $0.00267
-5.74%
$278,237 $28,576
Jun 6, 2026 $0.0025
-12.67%
$260,269 $28,957
Jun 5, 2026 $0.00285
+4.05%
$296,813 $26,995
Jun 4, 2026 $0.00276
-1.46%
$287,225 $30,312
Jun 3, 2026 $0.0028
-7.34%
$292,132 $31,414
Jun 2, 2026 $0.00279
-12.74%
$290,775 $32,366
Jun 1, 2026 $0.00303
+0.96%
$315,680 $38,457
May 31, 2026 $0.0034
+11.12%
$354,796 $37,144
May 30, 2026 $0.00302
+0.40%
$314,690 $38,226
May 29, 2026 $0.00302
-5.71%
$314,428 $37,368
May 28, 2026 $0.00344
+5.81%
$358,701 $35,861
May 27, 2026 $0.00326
+6.07%
$340,241 $36,054
May 26, 2026 $0.00307
-7.31%
$319,794 $39,969
May 25, 2026 $0.00355
+13.94%
$369,605 $36,790
May 24, 2026 $0.00312
-12.86%
$325,570 $35,603
May 23, 2026 $0.00358
+15.74%
$373,252 $39,192
May 22, 2026 $0.00309
-1.51%
$322,023 $36,798
May 21, 2026 $0.00314
-2.00%
$326,981 $37,653
May 20, 2026 $0.0036
+15.65%
$375,516 $37,749
May 19, 2026 $0.00313
-11.78%
$326,150 $39,040
May 18, 2026 $0.00355
+12.72%
$369,585 $39,007
May 17, 2026 $0.00361
+11.91%
$376,704 $37,344
May 16, 2026 $0.00322
-1.85%
$335,999 $36,871
May 15, 2026 $0.00323
-14.14%
$336,670 $36,598
May 14, 2026 $0.00379
+0.91%
$394,982 $40,537
May 13, 2026 $0.00374
+13.34%
$389,841 $43,140
May 12, 2026 $0.00331
-12.19%
$345,241 $41,406
May 11, 2026 $0.00383
-0.70%
$399,226 $41,605
May 10, 2026 $0.00344
+2.29%
$358,624 $42,764