PlotX Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00304
+0.46%
$ 316,531 $ 36,822
May 29, 6 AM $ 0.00301
-0.93%
$ 313,725 $ 37,253
May 29, 2 AM $ 0.00319
+0.00%
$ 332,185 $ 36,421
May 29, 1 AM $ 0.00319
-0.39%
$ 332,185 $ 20
May 28, 7 PM $ 0.00344
+0.22%
$ 358,701 $ 35,861
May 28, 6 PM $ 0.00343
+0.06%
$ 357,861 $ 35,943
May 28, 5 PM $ 0.00342
+0.42%
$ 356,126 $ 34,680
May 28, 4 PM $ 0.00341
+0.95%
$ 355,732 $ 34,013
May 28, 3 PM $ 0.00336
+11.66%
$ 350,133 $ 33,563
May 28, 2 PM $ 0.003
+1.14%
$ 312,579 $ 32,672
May 28, 1 PM $ 0.00298
+0.09%
$ 311,001 $ 32,452
May 28, 9 AM $ 0.00298
-5.42%
$ 310,303 $ 34,126
May 28, 8 AM $ 0.00318
+0.00%
$ 331,269 $ 65
May 28, 7 AM $ 0.00317
+0.00%
$ 330,886 $ 80
May 28, 6 AM $ 0.00317
-5.84%
$ 330,886 $ 34,599
May 28, 5 AM $ 0.00337
+0.13%
$ 351,400 $ 34,203
May 28, 4 AM $ 0.00335
-0.86%
$ 348,872 $ 34,787
May 28, 3 AM $ 0.00335
-1.65%
$ 349,098 $ 34,984
May 28, 2 AM $ 0.00341
+0.19%
$ 355,075 $ 35,415
May 28, 1 AM $ 0.0034
-0.24%
$ 354,545 $ 36,590
May 28, 12 AM $ 0.00341
+4.78%
$ 355,208 $ 36,132
May 27, 11 PM $ 0.00326
+0.00%
$ 340,241 $ 36,054
May 27, 10 PM $ 0.00339
+0.57%
$ 353,336 $ 36,911
May 27, 9 PM $ 0.00338
-2.84%
$ 352,851 $ 37,018
May 27, 8 PM $ 0.00348
+13.42%
$ 363,029 $ 37,138
May 27, 7 PM $ 0.00305
-0.24%
$ 317,829 $ 36,880
May 27, 6 PM $ 0.00304
-0.97%
$ 316,852 $ 37,235
May 27, 5 PM $ 0.00308
+0.35%
$ 320,732 $ 38,358
May 27, 4 PM $ 0.00307
+0.44%
$ 320,448 $ 38,269
May 27, 3 PM $ 0.00306
-0.98%
$ 319,264 $ 38,909
May 27, 2 PM $ 0.00309
+0.06%
$ 322,414 $ 38,431
May 27, 1 PM $ 0.00309
-0.90%
$ 322,191 $ 38,856
May 27, 12 PM $ 0.00312
-10.10%
$ 325,112 $ 39,169
May 27, 11 AM $ 0.00349
+5.74%
$ 363,358 $ 39,052
May 27, 10 AM $ 0.00311
+0.00%
$ 324,227 $ 38,715
May 27, 9 AM $ 0.0031
-0.83%
$ 323,476 $ 38,667
May 27, 8 AM $ 0.00313
-10.36%
$ 326,422 $ 38,839
May 27, 7 AM $ 0.00349
+0.21%
$ 363,959 $ 38,010
May 27, 6 AM $ 0.00347
-0.42%
$ 361,475 $ 37,654
May 27, 4 AM $ 0.00349
+0.00%
$ 363,589 $ 38,897
May 27, 3 AM $ 0.00348
+0.21%
$ 362,898 $ 38,902
May 27, 2 AM $ 0.00347
+11.93%
$ 361,921 $ 40,012
May 27, 1 AM $ 0.00311
+1.03%
$ 324,307 $ 39,902
May 27, 12 AM $ 0.00308
+0.01%
$ 320,790 $ 39,987
May 26, 11 PM $ 0.00307
+0.35%
$ 319,794 $ 39,969
May 26, 10 PM $ 0.00306
-0.47%
$ 319,396 $ 39,705
May 26, 7 PM $ 0.00311
+0.23%
$ 324,235 $ 40,061
May 26, 6 PM $ 0.0031
+1.10%
$ 323,594 $ 40,080
May 26, 5 PM $ 0.00307
-0.23%
$ 320,095 $ 39,981
May 26, 4 PM $ 0.00309
-6.65%
$ 322,536 $ 40,640