PlotX Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0032
+0.21%
$ 333,265 $ 33,526
Jul 19, 9 AM $ 0.0032
+12.94%
$ 333,848 $ 33,703
Jul 19, 8 AM $ 0.00284
+0.58%
$ 295,604 $ 33,261
Jul 19, 7 AM $ 0.00282
-0.82%
$ 293,605 $ 33,089
Jul 19, 6 AM $ 0.00317
+0.44%
$ 330,801 $ 33,139
Jul 19, 5 AM $ 0.00316
-0.77%
$ 329,440 $ 33,268
Jul 19, 4 AM $ 0.00283
+1.03%
$ 294,520 $ 32,849
Jul 19, 3 AM $ 0.0028
-1.23%
$ 291,749 $ 32,988
Jul 19, 2 AM $ 0.00317
+0.46%
$ 330,782 $ 33,564
Jul 19, 1 AM $ 0.00317
-0.54%
$ 330,759 $ 34,055
Jul 19, 12 AM $ 0.00317
+0.73%
$ 330,905 $ 34,313
Jul 18, 11 PM $ 0.00315
-1.46%
$ 328,471 $ 34,455
Jul 18, 10 PM $ 0.00318
+12.56%
$ 331,527 $ 34,813
Jul 18, 9 PM $ 0.00282
+0.91%
$ 294,435 $ 34,052
Jul 18, 8 PM $ 0.00278
-12.37%
$ 289,985 $ 33,917
Jul 18, 7 PM $ 0.00319
-0.33%
$ 332,144 $ 33,386
Jul 18, 6 PM $ 0.00317
-0.26%
$ 330,204 $ 33,681
Jul 18, 5 PM $ 0.00318
+0.94%
$ 330,991 $ 33,116
Jul 18, 4 PM $ 0.00314
+12.27%
$ 327,648 $ 33,668
Jul 18, 3 PM $ 0.00279
-0.85%
$ 290,970 $ 33,753
Jul 18, 2 PM $ 0.00281
+0.23%
$ 293,278 $ 34,134
Jul 18, 1 PM $ 0.00279
-0.66%
$ 291,273 $ 34,581
Jul 18, 12 PM $ 0.00281
-10.82%
$ 293,397 $ 34,993
Jul 18, 11 AM $ 0.00315
+0.04%
$ 328,853 $ 35,200
Jul 18, 10 AM $ 0.00314
+12.34%
$ 327,707 $ 33,719
Jul 18, 9 AM $ 0.00278
-0.32%
$ 290,112 $ 32,109
Jul 18, 8 AM $ 0.00281
-10.80%
$ 292,845 $ 30,776
Jul 18, 7 AM $ 0.00315
+0.11%
$ 328,430 $ 29,780
Jul 18, 6 AM $ 0.00313
-0.93%
$ 326,620 $ 29,790
Jul 18, 5 AM $ 0.00318
+1.16%
$ 331,578 $ 29,236
Jul 18, 4 AM $ 0.00314
+11.95%
$ 327,756 $ 27,956
Jul 18, 3 AM $ 0.00281
+0.86%
$ 293,410 $ 27,947
Jul 18, 2 AM $ 0.00279
-11.93%
$ 290,931 $ 28,408
Jul 18, 1 AM $ 0.00314
+0.41%
$ 327,146 $ 27,563
Jul 18, 12 AM $ 0.00314
-0.41%
$ 327,574 $ 27,037
Jul 17, 11 PM $ 0.00315
+0.52%
$ 328,636 $ 27,514
Jul 17, 10 PM $ 0.00314
-1.12%
$ 327,054 $ 27,338
Jul 17, 9 PM $ 0.00317
-0.10%
$ 330,238 $ 27,806
Jul 17, 8 PM $ 0.00316
+14.05%
$ 329,462 $ 28,315
Jul 17, 7 PM $ 0.00278
-1.44%
$ 289,471 $ 28,392
Jul 17, 6 PM $ 0.00282
+0.76%
$ 293,793 $ 28,296
Jul 17, 5 PM $ 0.0028
+0.24%
$ 291,716 $ 28,160
Jul 17, 4 PM $ 0.00279
-11.33%
$ 291,096 $ 28,072
Jul 17, 3 PM $ 0.00316
+0.85%
$ 329,293 $ 28,148
Jul 17, 2 PM $ 0.00313
-0.07%
$ 326,678 $ 27,921
Jul 17, 1 PM $ 0.00312
+0.63%
$ 325,232 $ 27,393
Jul 17, 12 PM $ 0.00311
+12.18%
$ 323,964 $ 26,693
Jul 17, 7 AM $ 0.00274
-0.65%
$ 285,519 $ 31,101
Jul 17, 6 AM $ 0.00274
-0.88%
$ 285,880 $ 31,171
Jul 17, 5 AM $ 0.00296
-5.59%
$ 308,358 $ 16