Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.003
+0.00%
$313,109 $5
Aug 13, 12 PM $0.00299
+0.00%
$311,800 $3
Aug 8, 10 PM $0.00302
+0.00%
$314,383 $5
Aug 7, 5 AM $0.003
+0.00%
$312,865 $8
Aug 7, 4 AM $0.00297
+0.00%
$309,984 $5
Aug 6, 8 AM $0.00304
+0.00%
$316,461 $2
Aug 5, 3 PM $0.00296
+0.00%
$308,830 $1
Aug 3, 7 PM $0.00298
+0.00%
$310,436 $7
Aug 3, 2 PM $0.00298
+0.00%
$310,532 $4
Aug 2, 2 AM $0.00297
+0.00%
$309,249 $5
Aug 1, 9 PM $0.00296
+0.00%
$308,598 $3
Jul 31, 4 PM $0.003
+0.00%
$312,618 $4
Jul 31, 10 AM $0.00303
+0.00%
$315,447 $2
Jul 29, 7 PM $0.00301
+0.00%
$313,464 $7
Jul 29, 3 AM $0.003
+0.00%
$313,195 $5
Jul 29, 1 AM $0.00301
+0.00%
$313,748 $4
Jul 28, 11 PM $0.00302
+0.00%
$315,259 $10
Jul 28, 8 AM $0.00297
+0.00%
$309,732 $47
Jul 27, 11 PM $0.003
-2.51%
$312,414 $45
Jul 27, 10 PM $0.00308
-0.24%
$320,609 $34
Jul 27, 8 PM $0.0031
+0.00%
$323,267 $17
Jul 27, 3 PM $0.00309
+0.00%
$322,592 $13
Jul 27, 2 PM $0.00309
+0.00%
$322,555 $9
Jul 27, 12 PM $0.00309
+0.00%
$322,374 $6
Jul 27, 11 AM $0.00309
+0.00%
$321,610 $5
Jul 27, 10 AM $0.00308
+0.00%
$-- $4
Jul 27, 6 AM $0.00308
+0.00%
$321,174 $2
Jul 25, 10 AM $0.00304
+0.00%
$316,489 $7
Jul 24, 2 PM $0.003
+0.00%
$312,632 $24
Jul 24, 1 PM $0.003
+0.00%
$312,616 $20
Jul 24, 3 AM $0.00298
-1.43%
$310,664 $16
Jul 23, 8 PM $0.00305
+0.00%
$318,079 $11
Jul 23, 4 PM $0.00306
+0.00%
$319,228 $7
Jul 23, 3 PM $0.00305
+0.00%
$-- $3
Jul 22, 7 AM $0.00305
+0.00%
$317,491 $4
Jul 21, 4 AM $0.00328
-0.29%
$341,677 $34,521
Jul 21, 3 AM $0.00327
+0.89%
$340,718 $33,810
Jul 21, 2 AM $0.00323
-0.30%
$336,855 $34,567
Jul 21, 1 AM $0.00326
+13.65%
$339,931 $34,284
Jul 21, 12 AM $0.00289
+0.40%
$301,265 $34,660
Jul 20, 11 PM $0.00287
-10.93%
$298,709 $34,535
Jul 20, 10 PM $0.00323
+0.22%
$337,095 $35,317
Jul 20, 9 PM $0.00322
-0.52%
$335,885 $36,369
Jul 20, 8 PM $0.00324
+0.14%
$337,554 $36,314
Jul 20, 7 PM $0.00325
+12.57%
$338,596 $35,537
Jul 20, 6 PM $0.00289
-0.57%
$300,784 $36,163
Jul 20, 5 PM $0.0029
+0.71%
$301,913 $36,810
Jul 20, 4 PM $0.00287
+0.46%
$299,568 $36,082
Jul 20, 3 PM $0.00285
+0.86%
$296,684 $36,270
Jul 20, 2 PM $0.00282
-0.03%
$293,556 $36,921