PlotX Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00381
+0.00%
$ 397,227 $ 40,229
12:33 AM $ 0.00381
+0.00%
$ 397,678 $ 40,249
12:28 AM $ 0.00381
+0.00%
$ 397,389 $ 40,249
12:23 AM $ 0.00383
+0.00%
$ 399,140 $ 40,220
12:18 AM $ 0.00382
+0.00%
$ 398,306 $ 39,939
12:13 AM $ 0.00382
+0.00%
$ 397,755 $ 40,068
12:08 AM $ 0.00381
+0.00%
$ 397,276 $ 40,013
12:03 AM $ 0.00379
+0.00%
$ 395,478 $ 40,177
11:58 PM $ 0.00381
+0.00%
$ 397,213 $ 40,033
10:53 PM $ 0.00336
+0.00%
$ 350,452 $ 39,160
10:48 PM $ 0.00337
+0.00%
$ 351,709 $ 39,227
10:43 PM $ 0.00337
+0.00%
$ 351,320 $ 39,159
10:38 PM $ 0.00337
+0.00%
$ 351,460 $ 39,091
10:33 PM $ 0.00339
+0.00%
$ 353,793 $ 39,106
10:28 PM $ 0.00338
+0.00%
$ 352,675 $ 38,882
10:23 PM $ 0.00339
+0.00%
$ 353,379 $ 39,088
10:18 PM $ 0.00341
+0.00%
$ 355,802 $ 39,166
6:58 PM $ 0.00383
+0.00%
$ 398,998 $ 40,116
6:53 PM $ 0.00383
+0.00%
$ 398,938 $ 40,157
4:53 PM $ 0.00339
+0.00%
$ 353,745 $ 40,758
4:48 PM $ 0.00341
+0.00%
$ 355,003 $ 41,167
4:43 PM $ 0.00341
+0.00%
$ 354,991 $ 41,270
4:38 PM $ 0.00342
+0.00%
$ 357,038 $ 41,269
4:33 PM $ 0.00343
+0.00%
$ 357,221 $ 41,472
4:28 PM $ 0.00344
+0.00%
$ 359,006 $ 41,494
4:23 PM $ 0.00345
+0.00%
$ 359,656 $ 41,544
4:18 PM $ 0.00344
+0.00%
$ 359,090 $ 41,511
4:13 PM $ 0.00343
+0.00%
$ 357,534 $ 41,691
4:08 PM $ 0.00343
+0.00%
$ 357,386 $ 41,869
4:03 PM $ 0.00342
+0.00%
$ 356,462 $ 41,851
3:58 PM $ 0.00342
+0.00%
$ 356,650 $ 42,289
3:53 PM $ 0.00341
+0.00%
$ 355,635 $ 42,311
3:48 PM $ 0.00341
+0.00%
$ 355,901 $ 42,345
3:43 PM $ 0.00341
+0.00%
$ 355,172 $ 42,417
3:38 PM $ 0.00339
+0.00%
$ 353,065 $ 42,330
3:33 PM $ 0.00339
+0.00%
$ 353,430 $ 42,293
3:28 PM $ 0.0034
+0.00%
$ 354,919 $ 42,217
3:23 PM $ 0.0034
+0.00%
$ 354,025 $ 41,999
3:18 PM $ 0.0034
+0.00%
$ 354,757 $ 42,167
3:13 PM $ 0.0034
+0.00%
$ 354,149 $ 42,040
3:08 PM $ 0.00343
+0.00%
$ 357,344 $ 42,119
3:03 PM $ 0.00342
+0.00%
$ 356,953 $ 42,398
2:58 PM $ 0.00343
+0.00%
$ 357,256 $ 42,668
2:53 PM $ 0.00342
+0.00%
$ 356,283 $ 42,704
2:48 PM $ 0.00343
+0.00%
$ 357,739 $ 43,070
2:43 PM $ 0.00345
+0.00%
$ 359,484 $ 42,765
2:38 PM $ 0.00351
+0.00%
$ 366,237 $ 42,974
2:33 PM $ 0.0035
+0.00%
$ 364,536 $ 43,156
2:28 PM $ 0.00349
+0.00%
$ 363,730 $ 42,955
2:23 PM $ 0.00347
+0.00%
$ 361,280 $ 42,633