PlotX Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00342
+0.00%
$ 356,817 $ 36,986
9:24 AM $ 0.00344
+0.00%
$ 358,428 $ 36,990
9:19 AM $ 0.00344
+0.00%
$ 358,428 $ 36,814
9:14 AM $ 0.00342
+0.00%
$ 356,424 $ 36,791
9:09 AM $ 0.00345
+0.00%
$ 359,198 $ 36,779
9:04 AM $ 0.00343
+0.00%
$ 357,515 $ 36,985
8:59 AM $ 0.00343
+0.00%
$ 357,087 $ 37,062
8:54 AM $ 0.00342
+0.00%
$ 356,998 $ 37,018
8:34 AM $ 0.00318
+0.00%
$ 331,480 $ 37,489
7:34 AM $ 0.00302
+0.00%
$ 315,189 $ 37,823
7:29 AM $ 0.00304
+0.00%
$ 316,827 $ 37,836
7:24 AM $ 0.00304
+0.00%
$ 316,857 $ 37,883
7:19 AM $ 0.00304
+0.00%
$ 316,639 $ 37,887
7:14 AM $ 0.00304
+0.00%
$ 317,019 $ 38,215
7:09 AM $ 0.00304
+0.00%
$ 317,245 $ 38,174
7:04 AM $ 0.00304
+0.00%
$ 316,397 $ 38,201
6:59 AM $ 0.00302
+0.00%
$ 314,944 $ 38,044
6:54 AM $ 0.00303
+0.00%
$ 316,338 $ 37,822
6:49 AM $ 0.00302
+0.00%
$ 314,865 $ 37,644
6:44 AM $ 0.00302
+0.00%
$ 314,810 $ 37,592
6:39 AM $ 0.00304
+0.00%
$ 316,986 $ 37,585
6:34 AM $ 0.00305
+0.00%
$ 317,520 $ 37,382
6:29 AM $ 0.00303
+0.00%
$ 316,307 $ 37,206
6:24 AM $ 0.00303
+0.00%
$ 316,186 $ 37,412
6:19 AM $ 0.00302
+0.00%
$ 314,651 $ 37,398
6:14 AM $ 0.00302
+0.00%
$ 314,605 $ 37,359
6:09 AM $ 0.00303
+0.00%
$ 315,347 $ 37,354
6:04 AM $ 0.00305
+0.00%
$ 317,658 $ 37,282
5:59 AM $ 0.00305
+0.00%
$ 317,637 $ 37,290
5:54 AM $ 0.00306
+0.00%
$ 319,207 $ 37,288
5:49 AM $ 0.00305
+0.00%
$ 317,686 $ 37,227
5:44 AM $ 0.00303
+0.00%
$ 315,928 $ 37,217
5:39 AM $ 0.00303
+0.00%
$ 315,989 $ 37,154
3:34 AM $ 0.00303
+0.00%
$ 315,800 $ 39,073
3:29 AM $ 0.00303
+0.00%
$ 316,187 $ 39,065
3:24 AM $ 0.00305
+0.00%
$ 317,624 $ 38,957
3:19 AM $ 0.00303
+0.00%
$ 315,521 $ 39,367
3:14 AM $ 0.00304
+0.00%
$ 316,948 $ 39,255
3:09 AM $ 0.00307
+0.00%
$ 320,008 $ 39,180
3:04 AM $ 0.00307
+0.00%
$ 319,636 $ 39,736
2:59 AM $ 0.00306
+0.00%
$ 319,232 $ 39,690
2:54 AM $ 0.00306
+0.00%
$ 319,428 $ 39,689
2:49 AM $ 0.00304
+0.00%
$ 317,156 $ 39,558
2:44 AM $ 0.00305
+0.00%
$ 317,433 $ 39,345
2:39 AM $ 0.00305
+0.00%
$ 317,563 $ 39,414
2:34 AM $ 0.00307
+0.00%
$ 319,788 $ 39,348
2:29 AM $ 0.00307
+0.00%
$ 320,171 $ 39,624
2:24 AM $ 0.00307
+0.00%
$ 320,016 $ 39,671
2:19 AM $ 0.00306
+0.00%
$ 318,675 $ 39,441
2:14 AM $ 0.00306
+0.00%
$ 319,448 $ 39,548