Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00625
+0.27%
$1.59 million $1,767
Jan 3, 2023 $0.00622
+3.68%
$1.58 million $6,345
Jan 2, 2023 $0.00651
+0.28%
$1.65 million $3,617
Jan 1, 2023 $0.00649
+0.25%
$1.65 million $54
Dec 31, 2022 $0.00647
-0.03%
$1.64 million $559
Dec 30, 2022 $0.00649
-7.24%
$1.65 million $16,878
Dec 29, 2022 $0.00699
-0.11%
$1.77 million $1,786
Dec 28, 2022 $0.00699
-2.87%
$1.78 million $585
Dec 27, 2022 $0.00721
-15.20%
$1.83 million $85,076
Dec 26, 2022 $0.00849
-4.34%
$2.16 million $143
Dec 25, 2022 $0.00888
+6.18%
$2.25 million $8,499
Dec 24, 2022 $0.00883
+0.26%
$2.24 million $70
Dec 23, 2022 $0.00884
-1.79%
$2.24 million $5,450
Dec 22, 2022 $0.0107
+27.45%
$2.72 million $2,849
Dec 21, 2022 $0.00915
+7.84%
$2.32 million $43,849
Dec 20, 2022 $0.00848
+2.07%
$2.15 million $109,199
Dec 19, 2022 $0.00831
-0.87%
$2.11 million $84,154
Dec 18, 2022 $0.00838
+1.67%
$2.13 million $112,980
Dec 17, 2022 $0.00846
+2.25%
$2.15 million $75,102
Dec 16, 2022 $0.0084
-2.05%
$2.13 million $71,401
Dec 15, 2022 $0.00855
-9.63%
$2.17 million $56,891
Dec 14, 2022 $0.00946
-3.07%
$2.4 million $7,974
Dec 13, 2022 $0.00976
+2.34%
$2.48 million $6,549
Dec 12, 2022 $0.00954
+2.93%
$2.42 million $369
Dec 11, 2022 $0.00928
-3.52%
$2.36 million $584
Dec 10, 2022 $0.00962
+0.35%
$2.44 million $12,335
Dec 9, 2022 $0.0096
-1.60%
$2.44 million $28,042
Dec 8, 2022 $0.00969
-0.81%
$2.46 million $75,331
Dec 7, 2022 $0.00977
-2.51%
$2.48 million $27,697
Dec 6, 2022 $0.01
+0.81%
$2.54 million $25,188
Dec 5, 2022 $0.0101
-1.03%
$2.57 million $33,597
Dec 4, 2022 $0.0102
-3.16%
$2.6 million $32,536
Dec 3, 2022 $0.0106
+1.07%
$2.68 million $98,585
Dec 2, 2022 $0.0104
-10.72%
$2.65 million $119,972
Dec 1, 2022 $0.0117
+0.05%
$2.96 million $110,964
Nov 30, 2022 $0.0117
+4.70%
$2.96 million $124,523
Nov 29, 2022 $0.0111
+0.35%
$2.83 million $128,270
Nov 28, 2022 $0.0111
-2.11%
$2.82 million $103,856
Nov 27, 2022 $0.0113
+0.25%
$2.88 million $117,605
Nov 26, 2022 $0.0113
+1.25%
$2.87 million $118,534
Nov 25, 2022 $0.0112
-2.09%
$2.83 million $124,745
Nov 24, 2022 $0.0114
-0.52%
$2.89 million $120,736
Nov 23, 2022 $0.0115
-12.54%
$2.9 million $227,485
Nov 22, 2022 $0.0131
+0.19%
$3.31 million $141,664
Nov 21, 2022 $0.0131
-4.09%
$3.3 million $118,763
Nov 20, 2022 $0.0136
-4.32%
$3.44 million $123,104
Nov 19, 2022 $0.0143
-3.26%
$3.6 million $123,798
Nov 18, 2022 $0.0147
-1.65%
$3.72 million $133,979
Nov 17, 2022 $0.015
-2.62%
$3.79 million $112,508
Nov 16, 2022 $0.0154
-3.41%
$3.89 million $118,378