Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.00792
-0.53%
$2.01 million $305,260
Feb 22, 2023 $0.00796
-0.20%
$2.02 million $279,745
Feb 21, 2023 $0.00798
+0.99%
$2.02 million $320,129
Feb 20, 2023 $0.00791
-2.88%
$2.01 million $303,750
Feb 19, 2023 $0.00814
+2.30%
$2.07 million $189,251
Feb 18, 2023 $0.00796
+0.91%
$2.02 million $39,297
Feb 17, 2023 $0.00789
+0.99%
$2 million $139,388
Feb 16, 2023 $0.00782
+1.28%
$1.98 million $125,005
Feb 15, 2023 $0.00772
+5.02%
$1.96 million $138,638
Feb 14, 2023 $0.00736
+0.34%
$1.87 million $116,620
Feb 13, 2023 $0.00733
+1.64%
$1.86 million $142,402
Feb 12, 2023 $0.00721
+0.46%
$1.83 million $125,937
Feb 11, 2023 $0.00719
-1.67%
$1.83 million $126,441
Feb 10, 2023 $0.00731
-1.65%
$1.86 million $131,313
Feb 9, 2023 $0.00743
+0.35%
$1.89 million $123,832
Feb 8, 2023 $0.00741
-0.10%
$1.88 million $103,906
Feb 7, 2023 $0.00741
-0.31%
$1.88 million $156,055
Feb 6, 2023 $0.00744
-0.23%
$1.89 million $101,922
Feb 5, 2023 $0.00746
+1.91%
$1.89 million $133,092
Feb 4, 2023 $0.00732
+0.76%
$1.86 million $126,570
Feb 3, 2023 $0.00726
-0.33%
$1.84 million $136,461
Feb 2, 2023 $0.00729
+1.10%
$1.85 million $125,288
Feb 1, 2023 $0.00721
+0.08%
$1.83 million $83,591
Jan 31, 2023 $0.0072
-0.16%
$1.83 million $108,505
Jan 30, 2023 $0.00722
-1.79%
$1.83 million $95,825
Jan 29, 2023 $0.00735
-0.64%
$1.87 million $138,630
Jan 28, 2023 $0.0074
+0.73%
$1.88 million $119,809
Jan 27, 2023 $0.00734
-0.11%
$1.86 million $128,300
Jan 26, 2023 $0.00734
-0.25%
$1.86 million $128,082
Jan 25, 2023 $0.00733
-2.33%
$1.86 million $124,090
Jan 24, 2023 $0.00754
+0.31%
$1.91 million $114,255
Jan 23, 2023 $0.00751
+0.38%
$1.91 million $119,646
Jan 22, 2023 $0.0075
-0.85%
$1.9 million $133,898
Jan 21, 2023 $0.00757
+4.99%
$1.92 million $105,262
Jan 20, 2023 $0.00724
+2.66%
$1.84 million $132,115
Jan 19, 2023 $0.00706
-2.24%
$1.79 million $68,642
Jan 18, 2023 $0.00722
-1.38%
$1.83 million $2,157
Jan 17, 2023 $0.00732
+1.29%
$1.86 million $4,187
Jan 16, 2023 $0.00723
+2.02%
$1.84 million $1,185
Jan 15, 2023 $0.00709
-2.78%
$1.8 million $2,310
Jan 14, 2023 $0.00729
+2.90%
$1.85 million $9,558
Jan 13, 2023 $0.00708
-2.54%
$1.8 million $5,165
Jan 12, 2023 $0.00726
+8.28%
$1.84 million $52,292
Jan 11, 2023 $0.0067
+4.19%
$1.7 million $17,127
Jan 10, 2023 $0.00643
-1.50%
$1.63 million $20,295
Jan 9, 2023 $0.00652
-2.41%
$1.66 million $2,209
Jan 8, 2023 $0.00669
+11.43%
$1.7 million $1,177
Jan 7, 2023 $0.00651
+1.65%
$1.65 million $446
Jan 6, 2023 $0.0064
-1.65%
$1.63 million $248
Jan 5, 2023 $0.00651
+3.05%
$1.65 million $2,698