Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.00339
+0.70%
$352,902 $41,391
May 8, 2026 $0.0038
+1.33%
$396,145 $41,005
May 7, 2026 $0.00375
+10.64%
$391,124 $39,775
May 6, 2026 $0.0034
-0.65%
$354,220 $41,207
May 5, 2026 $0.00344
+1.56%
$358,768 $38,735
May 4, 2026 $0.00337
-11.37%
$351,444 $40,851
May 3, 2026 $0.00338
-0.55%
$352,659 $41,711
May 2, 2026 $0.0034
+1.13%
$354,541 $44,191
May 1, 2026 $0.00334
+0.22%
$348,410 $43,257
Apr 30, 2026 $0.00334
+0.77%
$347,813 $41,286
Apr 29, 2026 $0.00329
-13.48%
$343,056 $37,338
Apr 28, 2026 $0.0038
-0.13%
$396,330 $40,273
Apr 27, 2026 $0.0038
-1.94%
$396,103 $37,619
Apr 26, 2026 $0.00344
+1.59%
$358,781 $39,556
Apr 25, 2026 $0.00339
-0.18%
$353,205 $40,761
Apr 24, 2026 $0.00339
-10.82%
$353,655 $40,692
Apr 23, 2026 $0.0034
-12.02%
$354,040 $38,492
Apr 22, 2026 $0.00353
-9.05%
$367,581 $42,820
Apr 21, 2026 $0.00386
+1.49%
$402,097 $38,726
Apr 20, 2026 $0.00381
+14.72%
$397,618 $38,996
Apr 19, 2026 $0.00331
-14.22%
$344,712 $40,560
Apr 18, 2026 $0.00386
+9.70%
$402,857 $40,418
Apr 17, 2026 $0.00354
+3.52%
$369,312 $39,006
Apr 16, 2026 $0.0034
-0.09%
$354,536 $42,182
Apr 15, 2026 $0.00386
+1.64%
$401,953 $43,321
Apr 14, 2026 $0.00381
+9.40%
$397,213 $40,033
Apr 13, 2026 $0.00348
+7.31%
$363,235 $41,632
Apr 12, 2026 $0.00364
-3.75%
$379,120 $35,026
Apr 11, 2026 $0.00376
+0.75%
$392,250 $38,599
Apr 10, 2026 $0.00372
+2.22%
$387,718 $38,915
Apr 9, 2026 $0.00366
-0.69%
$381,056 $39,498
Apr 8, 2026 $0.00367
+9.93%
$382,429 $40,749
Apr 7, 2026 $0.00335
-5.43%
$349,324 $40,543
Apr 6, 2026 $0.00319
+0.48%
$332,685 $40,151
Apr 5, 2026 $0.00317
+2.55%
$330,559 $36,054
Apr 4, 2026 $0.00355
+0.93%
$369,805 $36,059
Apr 3, 2026 $0.0035
+12.09%
$364,522 $34,593
Apr 2, 2026 $0.00309
-3.81%
$321,986 $36,657
Apr 1, 2026 $0.0032
+0.07%
$333,329 $40,389
Mar 31, 2026 $0.00319
+3.79%
$332,048 $36,793
Mar 30, 2026 $0.00308
+1.95%
$320,825 $36,787
Mar 29, 2026 $0.003
-12.13%
$313,142 $37,337
Mar 28, 2026 $0.00344
+0.10%
$358,417 $35,242
Mar 27, 2026 $0.00343
+10.72%
$357,836 $34,604
Mar 26, 2026 $0.00311
-14.40%
$324,111 $37,870
Mar 25, 2026 $0.00362
+11.50%
$377,403 $40,453
Mar 24, 2026 $0.00325
+1.80%
$338,749 $39,052
Mar 23, 2026 $0.00321
-7.89%
$335,001 $36,166
Mar 22, 2026 $0.00347
-1.68%
$362,034 $36,636
Mar 21, 2026 $0.00356
+11.73%
$370,954 $35,401