PlotX Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00343
+0.45%
$ 357,146 $ 35,369
Feb 19, 2026 $ 0.00346
-0.59%
$ 360,513 $ 32,138
Feb 18, 2026 $ 0.00308
-1.25%
$ 320,849 $ 36,259
Feb 17, 2026 $ 0.00312
-11.27%
$ 325,411 $ 36,235
Feb 16, 2026 $ 0.00314
+2.36%
$ 327,378 $ 35,998
Feb 15, 2026 $ 0.00308
-2.92%
$ 320,968 $ 33,538
Feb 14, 2026 $ 0.00366
+1.14%
$ 381,207 $ 37,088
Feb 13, 2026 $ 0.00361
+18.26%
$ 376,264 $ 37,675
Feb 12, 2026 $ 0.00306
-11.07%
$ 318,970 $ 33,747
Feb 11, 2026 $ 0.00342
-3.30%
$ 356,581 $ 36,034
Feb 10, 2026 $ 0.00353
+8.51%
$ 368,113 $ 35,310
Feb 9, 2026 $ 0.0033
-9.60%
$ 343,743 $ 35,763
Feb 8, 2026 $ 0.00365
+13.28%
$ 381,077 $ 36,281
Feb 7, 2026 $ 0.00326
+2.41%
$ 340,335 $ 35,547
Feb 6, 2026 $ 0.0032
-3.35%
$ 333,554 $ 36,889
Feb 5, 2026 $ 0.00293
-20.73%
$ 304,900 $ 31,922
Feb 4, 2026 $ 0.00369
+8.42%
$ 385,120 $ 39,508
Feb 3, 2026 $ 0.00401
+0.49%
$ 417,571 $ 40,704
Feb 2, 2026 $ 0.004
+7.31%
$ 417,233 $ 23,362
Feb 1, 2026 $ 0.00394
-4.44%
$ 410,263 $ 30,451
Jan 31, 2026 $ 0.00375
-4.98%
$ 391,208 $ 43,148
Jan 30, 2026 $ 0.00389
-4.23%
$ 405,391 $ 48,485
Jan 29, 2026 $ 0.00406
-15.01%
$ 423,424 $ 51,984
Jan 28, 2026 $ 0.0048
-1.06%
$ 500,312 $ 54,819
Jan 27, 2026 $ 0.0043
-8.33%
$ 447,994 $ 52,016
Jan 26, 2026 $ 0.0047
+2.67%
$ 489,682 $ 49,414
Jan 25, 2026 $ 0.00456
-2.98%
$ 475,549 $ 53,171
Jan 24, 2026 $ 0.00418
-0.98%
$ -- $ 51,935
Jan 23, 2026 $ 0.00478
+13.81%
$ 498,114 $ 50,432
Jan 22, 2026 $ 0.00422
+0.83%
$ 440,354 $ 51,939
Jan 21, 2026 $ 0.00418
+0.25%
$ 436,198 $ 53,292
Jan 20, 2026 $ 0.00415
-18.17%
$ 432,546 $ 54,120
Jan 19, 2026 $ 0.00506
-6.14%
$ 527,196 $ 56,860
Jan 18, 2026 $ 0.0054
+12.74%
$ 562,991 $ 57,758
Jan 17, 2026 $ 0.00481
-10.88%
$ 501,069 $ 60,415
Jan 16, 2026 $ 0.00542
+11.47%
$ 565,447 $ 62,439
Jan 15, 2026 $ 0.00544
-0.22%
$ 566,931 $ 55,796
Jan 14, 2026 $ 0.00553
+1.11%
$ 576,079 $ 58,035
Jan 13, 2026 $ 0.00547
+18.95%
$ 570,607 $ 57,802
Jan 12, 2026 $ 0.0046
-0.99%
$ 479,562 $ 50,955
Jan 11, 2026 $ 0.00519
+0.63%
$ 541,541 $ 55,824
Jan 10, 2026 $ 0.00513
+0.03%
$ 535,217 $ 53,081
Jan 9, 2026 $ 0.0051
-1.60%
$ 531,393 $ 52,906
Jan 8, 2026 $ 0.00517
-1.12%
$ 539,187 $ 52,311
Jan 7, 2026 $ 0.00458
-15.95%
$ 477,665 $ 54,556
Jan 6, 2026 $ 0.00543
+1.70%
$ 566,009 $ 57,820
Jan 5, 2026 $ 0.00477
+3.80%
$ 497,544 $ 56,966
Jan 4, 2026 $ 0.00464
-11.78%
$ 483,236 $ 56,799
Jan 3, 2026 $ 0.00517
-0.70%
$ 538,614 $ 55,752
Jan 2, 2026 $ 0.00521
+3.73%
$ 542,889 $ 57,932