PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00547
-1.69%
$ 504,758 $ 52,035
Nov 15, 2025 $ 0.0056
+2.29%
$ 578,537 $ 57,975
Nov 14, 2025 $ 0.00556
+11.30%
$ 570,725 $ 56,668
Nov 13, 2025 $ 0.00495
-16.66%
$ 522,182 $ 54,909
Nov 12, 2025 $ 0.00593
-1.12%
$ 619,624 $ 58,616
Nov 11, 2025 $ 0.00524
-3.20%
$ 546,311 $ 62,351
Nov 10, 2025 $ 0.00542
-1.94%
$ 564,759 $ 63,694
Nov 9, 2025 $ 0.00548
+4.33%
$ 574,058 $ 59,554
Nov 8, 2025 $ 0.00594
+12.57%
$ 618,984 $ 56,091
Nov 7, 2025 $ 0.00525
+2.16%
$ 547,313 $ 59,724
Nov 6, 2025 $ 0.00513
-13.72%
$ 535,030 $ 57,209
Nov 5, 2025 $ 0.00602
+7.51%
$ 627,110 $ 61,001
Nov 4, 2025 $ 0.00507
-19.34%
$ 528,755 $ 58,359
Nov 3, 2025 $ 0.00622
-6.68%
$ 648,364 $ 63,644
Nov 2, 2025 $ 0.00666
+12.56%
$ 694,201 $ 66,974
Nov 1, 2025 $ 0.00655
+12.88%
$ 682,568 $ 67,717
Oct 31, 2025 $ 0.00578
-10.93%
$ 602,763 $ 66,709
Oct 30, 2025 $ 0.00645
+10.70%
$ 676,256 $ 70,185
Oct 29, 2025 $ 0.00585
-12.39%
$ 610,270 $ 69,450
Oct 28, 2025 $ 0.00672
+10.40%
$ 700,153 $ 74,619
Oct 27, 2025 $ 0.00612
-0.89%
$ 637,887 $ 77,896
Oct 26, 2025 $ 0.00618
-7.67%
$ 644,308 $ 70,445
Oct 25, 2025 $ 0.00675
+14.73%
$ 703,234 $ 76,828
Oct 24, 2025 $ 0.00659
+0.91%
$ 686,596 $ 69,804
Oct 23, 2025 $ 0.00584
-9.80%
$ 606,762 $ 66,950
Oct 22, 2025 $ 0.00624
+6.35%
$ 650,674 $ 63,749
Oct 21, 2025 $ 0.00657
-2.22%
$ 610,506 $ 56,604
Oct 20, 2025 $ 0.00589
-1.09%
$ 613,822 $ 68,795
Oct 19, 2025 $ 0.00601
+3.54%
$ 619,791 $ 66,307
Oct 18, 2025 $ 0.00582
-9.89%
$ 606,554 $ 64,158
Oct 17, 2025 $ 0.00656
+11.86%
$ 683,682 $ 67,732
Oct 16, 2025 $ 0.00577
-13.49%
$ 608,438 $ 60,673
Oct 15, 2025 $ 0.00667
+9.19%
$ 695,741 $ 68,990
Oct 14, 2025 $ 0.00693
-2.21%
$ 722,699 $ 69,978
Oct 13, 2025 $ 0.00632
+2.75%
$ 659,011 $ 79,166
Oct 12, 2025 $ 0.00613
+9.05%
$ 638,500 $ 74,184
Oct 11, 2025 $ 0.00565
-12.73%
$ 589,222 $ 70,995
Oct 10, 2025 $ 0.00656
+2.80%
$ 683,974 $ 69,774
Oct 9, 2025 $ 0.00638
-9.71%
$ 664,694 $ 75,397
Oct 8, 2025 $ 0.00743
+14.54%
$ 774,024 $ 79,678
Oct 7, 2025 $ 0.00744
-2.09%
$ 775,817 $ 82,399
Oct 6, 2025 $ 0.00689
+4.98%
$ 718,221 $ 82,568
Oct 5, 2025 $ 0.00653
-7.90%
$ 680,565 $ 76,057
Oct 4, 2025 $ 0.00743
-0.42%
$ 774,888 $ 89,641
Oct 3, 2025 $ 0.00747
+13.86%
$ 778,280 $ 87,069
Oct 2, 2025 $ 0.00652
-10.49%
$ 679,633 $ 83,675
Oct 1, 2025 $ 0.00714
+2.19%
$ 758,632 $ 74,244
Sep 30, 2025 $ 0.00694
+12.14%
$ 729,135 $ 76,843
Sep 29, 2025 $ 0.00619
-0.13%
$ 645,504 $ 74,514
Sep 28, 2025 $ 0.00613
-9.21%
$ 646,170 $ 78,567