PlotX Historical Data

PLOT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00289
+0.25%
$ 300,995 $ 32,671
Feb 24, 3 PM $ 0.00288
+0.26%
$ 300,388 $ 32,611
Feb 24, 2 PM $ 0.00287
+0.86%
$ 298,947 $ 32,540
Feb 24, 1 PM $ 0.00322
+0.00%
$ -- $ 31,902
Feb 24, 11 AM $ 0.00288
+0.22%
$ 300,754 $ 32,126
Feb 24, 10 AM $ 0.00288
+1.07%
$ 300,650 $ 31,801
Feb 24, 9 AM $ 0.00286
-1.26%
$ 298,316 $ 31,747
Feb 24, 8 AM $ 0.00288
+1.03%
$ 300,626 $ 31,550
Feb 24, 7 AM $ 0.00286
-0.14%
$ 298,094 $ 31,199
Feb 24, 6 AM $ 0.00286
+0.47%
$ 298,510 $ 31,975
Feb 24, 5 AM $ 0.00285
-1.09%
$ 296,646 $ 31,558
Feb 24, 4 AM $ 0.00286
-0.46%
$ 298,639 $ 31,273
Feb 24, 3 AM $ 0.00288
-0.12%
$ 299,942 $ 31,371
Feb 24, 2 AM $ 0.00291
+0.84%
$ 303,225 $ 31,641
Feb 24, 1 AM $ 0.00289
-0.95%
$ 300,807 $ 31,601
Feb 24, 12 AM $ 0.00291
-0.09%
$ 303,491 $ 31,382
Feb 23, 11 PM $ 0.00288
-1.28%
$ 300,442 $ 31,684
Feb 23, 9 PM $ 0.00291
-0.74%
$ 303,136 $ 32,041
Feb 23, 8 PM $ 0.00293
+0.06%
$ 305,198 $ 32,060
Feb 23, 7 PM $ 0.00325
-1.81%
$ 339,342 $ 31,881
Feb 23, 6 PM $ 0.00332
+1.62%
$ 346,020 $ 32,231
Feb 23, 5 PM $ 0.00327
-0.08%
$ 340,495 $ 31,700
Feb 23, 3 PM $ 0.00334
-0.51%
$ 347,981 $ 31,749
Feb 23, 2 PM $ 0.00335
-0.72%
$ 349,771 $ 31,698
Feb 23, 1 PM $ 0.00302
+0.83%
$ 314,358 $ 32,170
Feb 23, 12 PM $ 0.00299
-0.46%
$ 312,028 $ 32,063
Feb 23, 11 AM $ 0.00299
-0.03%
$ 311,990 $ 31,904
Feb 23, 9 AM $ 0.00294
-0.59%
$ 306,392 $ 31,683
Feb 23, 8 AM $ 0.00294
-0.59%
$ 306,778 $ 31,267
Feb 23, 7 AM $ 0.00298
+1.19%
$ 310,326 $ 31,533
Feb 23, 6 AM $ 0.00293
-0.23%
$ 305,714 $ 30,491
Feb 23, 5 AM $ 0.00329
-0.54%
$ 343,047 $ 31,200
Feb 23, 4 AM $ 0.00329
-1.05%
$ 342,747 $ 31,578
Feb 23, 3 AM $ 0.00332
+1.24%
$ 345,646 $ 31,495
Feb 23, 2 AM $ 0.00329
+0.52%
$ 342,545 $ 31,940
Feb 23, 1 AM $ 0.00291
-1.31%
$ 303,776 $ 33,028
Feb 22, 11 PM $ 0.00341
-0.58%
$ 355,206 $ 35,145
Feb 22, 10 PM $ 0.00342
-0.27%
$ 357,093 $ 34,762
Feb 22, 9 PM $ 0.00343
+0.55%
$ 357,948 $ 34,984
Feb 22, 8 PM $ 0.00342
+0.47%
$ 356,679 $ 34,464
Feb 22, 7 PM $ 0.00342
+0.51%
$ 356,638 $ 34,525
Feb 22, 1 PM $ 0.00303
-0.74%
$ 316,202 $ 36,508
Feb 22, 7 AM $ 0.00343
-0.02%
$ 357,584 $ 38,132
Feb 22, 6 AM $ 0.00343
-0.97%
$ 357,677 $ 38,136
Feb 22, 5 AM $ 0.00346
+0.27%
$ 361,183 $ 37,518
Feb 22, 3 AM $ 0.00342
-0.19%
$ 356,788 $ 37,034
Feb 22, 2 AM $ 0.00343
-0.62%
$ 357,433 $ 37,262
Feb 22, 1 AM $ 0.00346
+0.43%
$ 361,015 $ 37,883
Feb 21, 11 PM $ 0.00343
-0.39%
$ 357,820 $ 37,320
Feb 21, 10 PM $ 0.00343
-0.74%
$ 357,617 $ 37,306