PlotX Historical Data

PLOT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00544
+0.43%
$ 567,573 $ 52,264
Nov 16, 5 PM $ 0.00541
+0.74%
$ 564,208 $ 51,472
Nov 16, 4 PM $ 0.00538
-1.34%
$ 560,626 $ 53,116
Nov 16, 3 PM $ 0.0055
-2.03%
$ 573,636 $ 54,854
Nov 16, 2 PM $ 0.00561
+0.93%
$ 585,185 $ 56,855
Nov 16, 12 PM $ 0.00556
-0.15%
$ 580,050 $ 56,285
Nov 16, 11 AM $ 0.00556
-2.00%
$ 579,221 $ 55,954
Nov 16, 10 AM $ 0.0057
+0.80%
$ 594,130 $ 58,443
Nov 16, 9 AM $ 0.00565
-0.01%
$ 589,023 $ 58,748
Nov 16, 8 AM $ 0.00563
-0.13%
$ 586,894 $ 58,269
Nov 16, 7 AM $ 0.00563
+0.22%
$ 584,324 $ 58,396
Nov 16, 6 AM $ 0.00566
-0.16%
$ 589,888 $ 57,212
Nov 16, 3 AM $ 0.00564
+0.82%
$ 588,017 $ 58,163
Nov 16, 2 AM $ 0.00562
+0.84%
$ 585,970 $ 58,672
Nov 16, 1 AM $ 0.00556
-0.13%
$ 579,182 $ 57,372
Nov 16, 12 AM $ 0.00556
-0.02%
$ 579,934 $ 57,750
Nov 15, 11 PM $ 0.00557
-0.62%
$ 578,537 $ 57,379
Nov 15, 10 PM $ 0.0056
+1.27%
$ 583,585 $ 57,975
Nov 15, 6 PM $ 0.00563
+0.00%
$ 586,592 $ 57,195
Nov 15, 5 PM $ 0.00568
+1.15%
$ 592,360 $ 56,991
Nov 15, 4 PM $ 0.00562
-0.63%
$ 585,428 $ 55,938
Nov 15, 1 PM $ 0.00558
-0.14%
$ 582,107 $ 56,268
Nov 15, 12 PM $ 0.00561
+1.17%
$ 584,555 $ 56,823
Nov 15, 9 AM $ 0.00555
+0.51%
$ 578,445 $ 56,950
Nov 15, 8 AM $ 0.00551
-1.86%
$ 574,839 $ 55,735
Nov 15, 7 AM $ 0.00563
+0.01%
$ 587,462 $ 56,248
Nov 15, 6 AM $ 0.00564
+0.63%
$ 587,555 $ 56,350
Nov 15, 5 AM $ 0.00557
-0.10%
$ 580,904 $ 57,536
Nov 15, 4 AM $ 0.00556
-1.16%
$ 579,675 $ 56,755
Nov 15, 3 AM $ 0.00563
+0.95%
$ 586,477 $ 56,638
Nov 15, 2 AM $ 0.00558
+0.44%
$ 581,256 $ 55,696
Nov 15, 1 AM $ 0.00555
+0.95%
$ 580,553 $ 57,420
Nov 15, 12 AM $ 0.00549
+0.40%
$ 572,838 $ 55,731
Nov 14, 11 PM $ 0.0055
-1.06%
$ 570,725 $ 55,899
Nov 14, 10 PM $ 0.00556
+0.24%
$ 580,102 $ 56,668
Nov 14, 9 PM $ 0.00555
+0.11%
$ 578,657 $ 56,821
Nov 14, 8 PM $ 0.00552
-2.23%
$ 575,070 $ 56,564
Nov 14, 7 PM $ 0.00565
+1.78%
$ 588,706 $ 57,453
Nov 14, 6 PM $ 0.00553
-1.48%
$ 576,314 $ 57,493
Nov 14, 5 PM $ 0.00564
-0.89%
$ 587,794 $ 57,641
Nov 14, 4 PM $ 0.00569
+14.01%
$ 592,565 $ 58,612
Nov 14, 3 PM $ 0.00497
+0.33%
$ 518,645 $ 57,647
Nov 14, 2 PM $ 0.00497
+1.47%
$ 518,337 $ 57,562
Nov 14, 1 PM $ 0.0049
-0.20%
$ 510,606 $ 55,956
Nov 14, 12 PM $ 0.00489
+0.51%
$ 509,978 $ 55,710
Nov 14, 11 AM $ 0.00487
-1.81%
$ 507,279 $ 56,223
Nov 14, 9 AM $ 0.0056
-0.24%
$ 584,234 $ 56,452
Nov 14, 8 AM $ 0.00563
-1.25%
$ 587,323 $ 58,393
Nov 14, 7 AM $ 0.00572
+0.68%
$ 596,030 $ 57,836
Nov 14, 6 AM $ 0.00562
-0.33%
$ 585,565 $ 57,473